Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 64
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 20, 2 PM $0.0605
+0.10%
$5.91 million $561,398
May 20, 1 PM $0.0605
+0.84%
$5.91 million $563,849
May 20, 12 PM $0.06
-0.06%
$5.86 million $549,690
May 20, 11 AM $0.06
-0.01%
$5.86 million $549,505
May 20, 10 AM $0.06
+0.03%
$5.86 million $548,883
May 20, 9 AM $0.06
+0.08%
$5.86 million $555,627
May 20, 8 AM $0.0599
+0.64%
$5.86 million $557,908
May 20, 7 AM $0.0596
-0.65%
$5.82 million $545,399
May 20, 6 AM $0.0599
+0.24%
$5.86 million $543,223
May 20, 5 AM $0.0598
-0.20%
$5.84 million $544,920
May 20, 4 AM $0.0599
-0.03%
$5.85 million $544,758
May 20, 3 AM $0.0599
-0.10%
$5.86 million $546,798
May 20, 2 AM $0.06
-0.15%
$5.86 million $546,032
May 20, 1 AM $0.0601
+0.04%
$5.87 million $547,691
May 20, 12 AM $0.0601
-0.02%
$5.87 million $548,734
May 19, 11 PM $0.0601
+0.02%
$5.87 million $553,252
May 19, 10 PM $0.0601
-0.11%
$5.87 million $554,165
May 19, 9 PM $0.0601
-0.11%
$5.87 million $556,656
May 19, 8 PM $0.0602
-0.35%
$5.88 million $559,930
May 19, 7 PM $0.0604
+0.04%
$5.9 million $561,934
May 19, 6 PM $0.0604
+0.09%
$5.9 million $567,762
May 19, 5 PM $0.0603
+0.06%
$5.89 million $573,638
May 19, 4 PM $0.0603
+0.28%
$5.89 million $574,987
May 19, 3 PM $0.0601
+0.00%
$5.87 million $575,836
May 19, 2 PM $0.0601
-0.37%
$5.87 million $581,296
May 19, 1 PM $0.0603
-0.19%
$5.9 million $583,362
May 19, 12 PM $0.0605
-0.04%
$5.91 million $588,930
May 19, 11 AM $0.0605
-0.07%
$5.91 million $600,882
May 19, 10 AM $0.0605
-0.78%
$5.91 million $608,045
May 19, 9 AM $0.061
-0.13%
$5.96 million $604,151
May 19, 8 AM $0.0611
-0.07%
$5.97 million $605,253
May 19, 7 AM $0.0611
+0.39%
$5.97 million $609,777
May 19, 6 AM $0.0609
+0.03%
$5.95 million $614,941
May 19, 5 AM $0.0609
-0.30%
$5.95 million $620,165
May 19, 4 AM $0.0611
+0.09%
$5.96 million $622,585
May 19, 3 AM $0.061
-0.01%
$5.96 million $619,453
May 19, 2 AM $0.061
-0.01%
$5.96 million $618,415
May 19, 1 AM $0.061
-0.02%
$5.96 million $618,695
May 19, 12 AM $0.061
+0.06%
$5.96 million $619,293
May 18, 11 PM $0.061
-0.17%
$5.96 million $620,868
May 18, 10 PM $0.0611
+0.19%
$5.97 million $643,763
May 18, 9 PM $0.061
+0.01%
$5.96 million $636,650
May 18, 8 PM $0.061
+0.01%
$5.96 million $632,839
May 18, 7 PM $0.061
-0.01%
$5.96 million $631,614
May 18, 6 PM $0.061
-0.24%
$5.96 million $627,662
May 18, 5 PM $0.0611
-0.07%
$5.97 million $617,055
May 18, 4 PM $0.0612
+0.00%
$5.97 million $616,791
May 18, 3 PM $0.0612
-0.32%
$5.97 million $618,140
May 18, 2 PM $0.0614
-0.18%
$5.99 million $611,650
May 18, 1 PM $0.0615
-0.21%
$6 million $605,493