Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 63
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 22, 3 PM $0.0613
-0.10%
$5.99 million $663,004
May 22, 2 PM $0.0613
-0.29%
$5.99 million $661,453
May 22, 1 PM $0.0615
+0.02%
$6 million $659,529
May 22, 12 PM $0.0614
+0.16%
$6 million $651,716
May 22, 11 AM $0.0613
-0.22%
$5.99 million $646,082
May 22, 10 AM $0.0615
+0.28%
$6.01 million $647,455
May 22, 9 AM $0.0613
-0.05%
$5.99 million $649,512
May 22, 8 AM $0.0613
-0.03%
$5.99 million $642,845
May 22, 7 AM $0.0614
+0.16%
$6 million $640,402
May 22, 6 AM $0.0613
-0.16%
$5.99 million $631,283
May 22, 5 AM $0.0614
+0.03%
$6 million $627,752
May 22, 4 AM $0.0613
-0.07%
$5.99 million $629,135
May 22, 3 AM $0.0614
-0.23%
$6 million $629,896
May 22, 2 AM $0.0615
-0.03%
$6.01 million $619,990
May 22, 1 AM $0.0616
-0.15%
$6.01 million $615,484
May 22, 12 AM $0.0616
+0.00%
$6.02 million $613,730
May 21, 11 PM $0.0616
+0.15%
$6.02 million $613,246
May 21, 10 PM $0.0615
-0.04%
$6.01 million $612,762
May 21, 9 PM $0.0616
-0.03%
$6.02 million $612,211
May 21, 8 PM $0.0616
-0.34%
$6.02 million $609,534
May 21, 7 PM $0.0617
+0.75%
$6.03 million $603,981
May 21, 6 PM $0.0613
+0.34%
$5.99 million $588,225
May 21, 5 PM $0.0611
+0.17%
$5.97 million $575,434
May 21, 4 PM $0.061
-0.22%
$5.96 million $567,948
May 21, 3 PM $0.0611
+0.35%
$5.97 million $567,525
May 21, 2 PM $0.0609
-0.10%
$5.95 million $567,434
May 21, 1 PM $0.061
-0.26%
$5.96 million $568,430
May 21, 12 PM $0.0611
-0.08%
$5.97 million $581,229
May 21, 11 AM $0.0612
+0.22%
$5.98 million $581,295
May 21, 10 AM $0.0611
-0.24%
$5.96 million $577,799
May 21, 9 AM $0.0612
+0.14%
$5.98 million $576,117
May 21, 8 AM $0.0611
+0.19%
$5.97 million $576,917
May 21, 7 AM $0.061
-0.26%
$5.96 million $585,530
May 21, 6 AM $0.0612
+0.03%
$5.97 million $586,471
May 21, 5 AM $0.0611
-0.12%
$5.97 million $585,361
May 21, 4 AM $0.0612
+0.21%
$5.98 million $574,567
May 21, 3 AM $0.0611
+0.09%
$5.97 million $568,066
May 21, 2 AM $0.061
+0.08%
$5.96 million $569,011
May 21, 1 AM $0.061
+0.15%
$5.96 million $567,684
May 21, 12 AM $0.0609
-0.12%
$5.95 million $567,275
May 20, 11 PM $0.061
-0.02%
$5.96 million $565,558
May 20, 10 PM $0.061
+0.19%
$5.96 million $566,229
May 20, 9 PM $0.0609
-0.03%
$5.95 million $570,474
May 20, 8 PM $0.0609
+0.11%
$5.95 million $569,300
May 20, 7 PM $0.0608
+0.00%
$5.94 million $565,749
May 20, 6 PM $0.0608
+0.00%
$5.94 million $565,277
May 20, 5 PM $0.0608
+0.24%
$5.94 million $569,553
May 20, 4 PM $0.0607
+0.08%
$5.93 million $566,243
May 20, 3 PM $0.0606
+0.17%
$5.92 million $564,288
May 20, 2 PM $0.0605
+0.10%
$5.91 million $561,398