Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 62
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

May 24, 5 PM $0.0593
+0.05%
$5.79 million $669,164
May 24, 4 PM $0.0592
+0.05%
$5.79 million $757,367
May 24, 3 PM $0.0592
-0.13%
$5.78 million $760,634
May 24, 2 PM $0.0593
-0.35%
$5.79 million $769,092
May 24, 1 PM $0.0595
-0.08%
$5.81 million $764,756
May 24, 12 PM $0.0595
-0.04%
$5.82 million $769,026
May 24, 11 AM $0.0596
+0.78%
$5.82 million $767,977
May 24, 10 AM $0.0591
+0.16%
$5.77 million $763,306
May 24, 9 AM $0.059
+0.06%
$5.76 million $760,221
May 24, 8 AM $0.059
+0.07%
$5.76 million $772,273
May 24, 7 AM $0.0589
-0.35%
$5.76 million $782,396
May 24, 6 AM $0.0591
-0.06%
$5.78 million $817,962
May 24, 5 AM $0.0592
+0.48%
$5.78 million $814,580
May 24, 4 AM $0.0589
-0.46%
$5.75 million $813,613
May 24, 3 AM $0.0592
-0.56%
$5.78 million $806,637
May 24, 2 AM $0.0595
-0.04%
$5.81 million $788,078
May 24, 1 AM $0.0595
+0.01%
$5.81 million $790,774
May 24, 12 AM $0.0595
+0.00%
$5.81 million $790,409
May 23, 11 PM $0.0595
+0.05%
$5.81 million $791,192
May 23, 10 PM $0.0595
-0.17%
$5.81 million $801,194
May 23, 9 PM $0.0596
+0.16%
$5.82 million $791,164
May 23, 8 PM $0.0595
-0.06%
$5.81 million $767,035
May 23, 7 PM $0.0595
+0.24%
$5.81 million $740,043
May 23, 6 PM $0.0593
-0.77%
$5.8 million $760,060
May 23, 5 PM $0.06
+1.18%
$5.86 million $742,350
May 23, 4 PM $0.0593
+0.04%
$5.79 million $660,478
May 23, 3 PM $0.0593
+0.01%
$5.79 million $661,966
May 23, 2 PM $0.0593
+0.22%
$5.79 million $660,064
May 23, 1 PM $0.0591
+0.10%
$5.78 million $663,437
May 23, 12 PM $0.0591
+0.01%
$5.77 million $669,192
May 23, 11 AM $0.0591
+0.11%
$5.77 million $674,002
May 23, 10 AM $0.059
+0.08%
$5.76 million $674,983
May 23, 9 AM $0.0589
+0.42%
$5.76 million $677,689
May 23, 8 AM $0.0587
+0.17%
$5.73 million $670,782
May 23, 7 AM $0.0586
-1.39%
$5.72 million $665,233
May 23, 6 AM $0.0594
-0.37%
$5.81 million $636,019
May 23, 5 AM $0.0596
+0.14%
$5.83 million $642,330
May 23, 4 AM $0.0596
-0.21%
$5.82 million $651,181
May 23, 3 AM $0.0597
-0.11%
$5.83 million $657,671
May 23, 2 AM $0.0597
-0.19%
$5.84 million $670,090
May 23, 1 AM $0.0599
-0.06%
$5.85 million $673,824
May 23, 12 AM $0.0599
-0.16%
$5.85 million $674,959
May 22, 11 PM $0.06
-0.16%
$5.86 million $673,173
May 22, 10 PM $0.0601
-0.19%
$5.87 million $661,259
May 22, 9 PM $0.0602
-0.16%
$5.88 million $661,495
May 22, 8 PM $0.0603
-0.17%
$5.89 million $667,048
May 22, 7 PM $0.0604
-0.42%
$5.9 million $671,891
May 22, 6 PM $0.0607
-0.71%
$5.93 million $662,169
May 22, 5 PM $0.0611
-0.15%
$5.97 million $660,802
May 22, 4 PM $0.0612
-0.18%
$5.97 million $666,297