Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 61
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 26, 6 PM $0.0576
+0.05%
$5.63 million $769,708
May 26, 5 PM $0.0576
-0.14%
$5.63 million $778,645
May 26, 4 PM $0.0577
+0.05%
$5.64 million $810,316
May 26, 3 PM $0.0577
+0.29%
$5.63 million $820,297
May 26, 2 PM $0.0575
+0.23%
$5.62 million $817,162
May 26, 1 PM $0.0574
+0.11%
$5.6 million $800,784
May 26, 12 PM $0.0574
+0.05%
$5.6 million $786,494
May 26, 11 AM $0.0573
-2.81%
$5.6 million $748,930
May 26, 10 AM $0.059
-0.80%
$5.76 million $638,486
May 26, 9 AM $0.0595
+0.92%
$5.81 million $616,022
May 26, 8 AM $0.0589
-0.93%
$5.76 million $595,963
May 26, 7 AM $0.0595
-0.06%
$5.81 million $580,648
May 26, 6 AM $0.0595
-0.01%
$5.81 million $584,190
May 26, 5 AM $0.0595
+0.19%
$5.81 million $589,387
May 26, 4 AM $0.0594
-0.20%
$5.8 million $589,062
May 26, 3 AM $0.0595
-0.09%
$5.81 million $590,114
May 26, 2 AM $0.0596
-0.10%
$5.82 million $592,521
May 26, 1 AM $0.0596
-0.75%
$5.83 million $598,121
May 26, 12 AM $0.0601
-0.57%
$5.87 million $600,645
May 25, 11 PM $0.0604
-0.36%
$5.91 million $604,500
May 25, 10 PM $0.0607
-1.24%
$5.93 million $609,379
May 25, 9 PM $0.0614
-0.19%
$6 million $616,660
May 25, 8 PM $0.0615
+0.16%
$6.01 million $621,639
May 25, 7 PM $0.0614
-1.08%
$6 million $617,004
May 25, 6 PM $0.0621
+0.16%
$6.07 million $607,010
May 25, 5 PM $0.062
+3.66%
$6.06 million $598,410
May 25, 4 PM $0.0598
+0.36%
$5.84 million $563,888
May 25, 3 PM $0.0596
+0.67%
$5.82 million $551,759
May 25, 2 PM $0.0592
+0.63%
$5.78 million $539,748
May 25, 1 PM $0.0588
+0.01%
$5.75 million $543,023
May 25, 12 PM $0.0588
+0.49%
$5.75 million $543,203
May 25, 11 AM $0.0585
-0.22%
$5.72 million $540,841
May 25, 10 AM $0.0587
+0.09%
$5.73 million $546,101
May 25, 9 AM $0.0586
+0.17%
$5.73 million $548,337
May 25, 8 AM $0.0585
-0.12%
$5.72 million $547,679
May 25, 7 AM $0.0586
-0.13%
$5.72 million $551,363
May 25, 6 AM $0.0587
+0.16%
$5.73 million $555,281
May 25, 5 AM $0.0586
+0.32%
$5.72 million $553,865
May 25, 4 AM $0.0584
-0.01%
$5.7 million $554,130
May 25, 3 AM $0.0584
+0.20%
$5.7 million $562,579
May 25, 2 AM $0.0583
-0.19%
$5.69 million $581,066
May 25, 1 AM $0.0584
+0.15%
$5.7 million $578,946
May 25, 12 AM $0.0583
+0.05%
$5.7 million $577,664
May 24, 11 PM $0.0583
-0.13%
$5.69 million $579,666
May 24, 10 PM $0.0583
-0.19%
$5.7 million $579,770
May 24, 9 PM $0.0585
-0.68%
$5.71 million $586,198
May 24, 8 PM $0.0589
-0.11%
$5.75 million $601,640
May 24, 7 PM $0.0589
-0.44%
$5.76 million $631,278
May 24, 6 PM $0.0592
-0.13%
$5.78 million $636,901
May 24, 5 PM $0.0593
+0.05%
$5.79 million $669,164