Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 60
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 28, 7 PM $0.0528
-0.29%
$5.15 million $518,952
May 28, 6 PM $0.0529
-0.22%
$5.17 million $521,120
May 28, 5 PM $0.053
+0.23%
$5.18 million $516,693
May 28, 4 PM $0.0529
+0.12%
$5.17 million $513,869
May 28, 3 PM $0.0528
-0.43%
$5.16 million $513,790
May 28, 2 PM $0.0531
-0.71%
$5.18 million $525,563
May 28, 1 PM $0.0534
-0.07%
$5.22 million $536,030
May 28, 12 PM $0.0535
-0.09%
$5.22 million $538,671
May 28, 11 AM $0.0535
-0.07%
$5.23 million $538,410
May 28, 10 AM $0.0536
-0.16%
$5.23 million $525,432
May 28, 9 AM $0.0536
-0.03%
$5.24 million $526,559
May 28, 8 AM $0.0537
-0.37%
$5.24 million $537,838
May 28, 7 AM $0.0539
+0.14%
$5.26 million $548,104
May 28, 6 AM $0.0538
-0.47%
$5.25 million $544,689
May 28, 5 AM $0.054
-1.81%
$5.28 million $527,602
May 28, 4 AM $0.055
+0.07%
$5.38 million $525,836
May 28, 3 AM $0.055
-0.45%
$5.37 million $516,881
May 28, 2 AM $0.0552
-0.36%
$5.4 million $509,068
May 28, 1 AM $0.0554
-0.28%
$5.42 million $513,929
May 28, 12 AM $0.0556
-0.01%
$5.43 million $516,069
May 27, 11 PM $0.0556
+0.08%
$5.43 million $519,737
May 27, 10 PM $0.0556
-0.04%
$5.43 million $520,431
May 27, 9 PM $0.0556
-0.05%
$5.43 million $518,776
May 27, 8 PM $0.0556
+0.01%
$5.43 million $521,240
May 27, 7 PM $0.0556
+0.04%
$5.43 million $523,849
May 27, 6 PM $0.0556
+0.18%
$5.43 million $526,672
May 27, 5 PM $0.0555
+0.10%
$5.42 million $530,748
May 27, 4 PM $0.0554
-0.29%
$5.41 million $536,150
May 27, 3 PM $0.0556
-0.76%
$5.43 million $540,642
May 27, 2 PM $0.056
+1.07%
$5.47 million $538,793
May 27, 1 PM $0.0554
-0.33%
$5.41 million $545,641
May 27, 12 PM $0.0556
+0.07%
$5.43 million $557,357
May 27, 11 AM $0.0556
-0.07%
$5.43 million $599,843
May 27, 10 AM $0.0556
-0.04%
$5.43 million $716,160
May 27, 9 AM $0.0556
-0.21%
$5.43 million $742,821
May 27, 8 AM $0.0557
-0.30%
$5.45 million $756,175
May 27, 7 AM $0.0559
-0.27%
$5.46 million $759,264
May 27, 6 AM $0.0561
-0.28%
$5.48 million $755,183
May 27, 5 AM $0.0562
-0.66%
$5.49 million $749,075
May 27, 4 AM $0.0566
-0.54%
$5.53 million $756,522
May 27, 3 AM $0.0569
-0.39%
$5.56 million $749,458
May 27, 2 AM $0.0571
-0.08%
$5.58 million $745,260
May 27, 1 AM $0.0572
-0.59%
$5.58 million $740,033
May 27, 12 AM $0.0575
+0.43%
$5.62 million $742,644
May 26, 11 PM $0.0573
-0.10%
$5.59 million $742,287
May 26, 10 PM $0.0573
-0.14%
$5.6 million $744,920
May 26, 9 PM $0.0574
-0.27%
$5.61 million $750,230
May 26, 8 PM $0.0576
+0.07%
$5.62 million $750,598
May 26, 7 PM $0.0575
-0.20%
$5.62 million $757,822
May 26, 6 PM $0.0576
+0.05%
$5.63 million $769,708