Major Historical Data

MAJOR Page 6
Download
Date Close Price change Market cap Trading volume
7:43 PM $ 0.0341
+0.34%
$ 3.39 million $ 864,039
7:42 PM $ 0.034
+0.58%
$ 3.39 million $ 861,773
7:41 PM $ 0.0338
+0.26%
$ 3.39 million $ 860,970
7:40 PM $ 0.0337
-0.01%
$ 3.39 million $ 860,970
7:39 PM $ 0.0337
+0.11%
$ 3.3 million $ 860,928
7:38 PM $ 0.0337
-0.01%
$ 3.3 million $ 861,539
7:37 PM $ 0.0337
-0.02%
$ 3.3 million $ 861,396
7:36 PM $ 0.0337
-0.07%
$ 3.3 million $ 861,252
7:35 PM $ 0.0337
+0.02%
$ 3.3 million $ 861,144
7:34 PM $ 0.0337
-0.39%
$ 3.3 million $ 860,816
7:33 PM $ 0.0339
+0.00%
$ 3.3 million $ 859,846
7:32 PM $ 0.0339
+0.02%
$ 3.3 million $ 859,818
7:31 PM $ 0.0339
-0.03%
$ 3.3 million $ 859,505
7:30 PM $ 0.0339
-0.05%
$ 3.3 million $ 859,504
7:29 PM $ 0.0339
+0.95%
$ 3.31 million $ 857,921
7:28 PM $ 0.0336
+0.37%
$ 3.31 million $ 855,845
7:27 PM $ 0.0334
-0.07%
$ 3.31 million $ 855,627
7:26 PM $ 0.0335
+0.01%
$ 3.31 million $ 855,504
7:25 PM $ 0.0335
+0.01%
$ 3.31 million $ 855,419
7:24 PM $ 0.0335
+0.04%
$ 3.27 million $ 855,730
7:23 PM $ 0.0334
+0.00%
$ 3.27 million $ 855,730
7:22 PM $ 0.0334
+0.00%
$ 3.27 million $ 855,603
7:21 PM $ 0.0334
+0.06%
$ 3.27 million $ 855,454
7:20 PM $ 0.0334
-0.06%
$ 3.27 million $ 855,181
7:19 PM $ 0.0334
-0.23%
$ 3.27 million $ 855,014
7:18 PM $ 0.0335
-0.01%
$ 3.27 million $ 855,010
7:17 PM $ 0.0335
-0.08%
$ 3.27 million $ 854,939
7:16 PM $ 0.0336
+0.06%
$ 3.27 million $ 854,848
7:15 PM $ 0.0335
-0.01%
$ 3.27 million $ 854,605
7:14 PM $ 0.0335
-0.03%
$ 3.28 million $ 854,658
7:13 PM $ 0.0335
+0.06%
$ 3.28 million $ 854,416
7:12 PM $ 0.0335
-0.03%
$ 3.28 million $ 854,437
7:11 PM $ 0.0335
-0.02%
$ 3.28 million $ 854,278
7:10 PM $ 0.0335
+0.10%
$ 3.28 million $ 854,246
7:09 PM $ 0.0335
+0.07%
$ 3.27 million $ 854,698
7:08 PM $ 0.0335
-0.01%
$ 3.27 million $ 854,698
7:07 PM $ 0.0335
+0.04%
$ 3.27 million $ 854,679
7:06 PM $ 0.0335
-0.02%
$ 3.27 million $ 854,568
7:05 PM $ 0.0335
-0.04%
$ 3.27 million $ 854,559
7:04 PM $ 0.0335
-0.04%
$ 3.27 million $ 854,372
7:03 PM $ 0.0335
+0.01%
$ 3.27 million $ 855,279
7:02 PM $ 0.0335
-0.02%
$ 3.27 million $ 855,228
7:01 PM $ 0.0335
-0.01%
$ 3.27 million $ 855,507
7:00 PM $ 0.0335
+0.00%
$ 3.27 million $ 855,528
6:59 PM $ 0.0335
-0.13%
$ 3.27 million $ 855,429
6:58 PM $ 0.0336
-0.16%
$ 3.27 million $ 855,183
6:57 PM $ 0.0336
+0.01%
$ 3.27 million $ 855,094
6:56 PM $ 0.0336
+0.00%
$ 3.27 million $ 855,050
6:55 PM $ 0.0336
+0.02%
$ 3.27 million $ 855,043
6:54 PM $ 0.0336
-0.04%
$ 3.28 million $ 853,461