Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 59
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

May 30, 8 PM $0.0526
+0.19%
$5.14 million $461,958
May 30, 7 PM $0.0525
-0.06%
$5.13 million $461,926
May 30, 6 PM $0.0525
+0.57%
$5.13 million $460,949
May 30, 5 PM $0.0522
-0.02%
$5.1 million $464,774
May 30, 4 PM $0.0522
+0.24%
$5.1 million $467,341
May 30, 3 PM $0.0521
+0.59%
$5.09 million $467,646
May 30, 2 PM $0.0518
-0.11%
$5.06 million $483,027
May 30, 1 PM $0.0519
-0.09%
$5.07 million $490,663
May 30, 12 PM $0.0519
+0.36%
$5.07 million $487,490
May 30, 11 AM $0.0517
+0.65%
$5.05 million $492,734
May 30, 10 AM $0.0514
-0.87%
$5.02 million $489,146
May 30, 9 AM $0.0518
+0.05%
$5.07 million $463,010
May 30, 8 AM $0.0518
-0.13%
$5.06 million $462,601
May 30, 7 AM $0.0519
-0.07%
$5.07 million $466,853
May 30, 6 AM $0.0519
+0.47%
$5.07 million $518,022
May 30, 5 AM $0.0517
-0.10%
$5.05 million $518,838
May 30, 4 AM $0.0517
-0.31%
$5.05 million $562,932
May 30, 3 AM $0.0519
-0.30%
$5.07 million $635,301
May 30, 2 AM $0.0521
+0.36%
$5.09 million $671,823
May 30, 1 AM $0.0519
+0.33%
$5.07 million $670,631
May 30, 12 AM $0.0517
-0.12%
$5.05 million $666,284
May 29, 11 PM $0.0518
+0.03%
$5.06 million $665,897
May 29, 10 PM $0.0517
-0.60%
$5.06 million $665,172
May 29, 9 PM $0.0521
-0.17%
$5.09 million $660,940
May 29, 8 PM $0.0522
-0.16%
$5.09 million $635,187
May 29, 7 PM $0.0522
-0.10%
$5.1 million $637,863
May 29, 6 PM $0.0523
+0.22%
$5.11 million $638,844
May 29, 5 PM $0.0522
+0.16%
$5.1 million $639,054
May 29, 4 PM $0.0521
-0.07%
$5.09 million $635,785
May 29, 3 PM $0.0521
+1.01%
$5.09 million $632,197
May 29, 2 PM $0.0516
-0.21%
$5.04 million $622,347
May 29, 1 PM $0.0517
-0.24%
$5.05 million $621,318
May 29, 12 PM $0.0518
-0.72%
$5.06 million $625,224
May 29, 11 AM $0.0522
-0.30%
$5.1 million $626,536
May 29, 10 AM $0.0524
+0.00%
$5.12 million $636,132
May 29, 9 AM $0.0524
+1.01%
$5.12 million $640,048
May 29, 8 AM $0.0519
-0.04%
$5.07 million $641,427
May 29, 7 AM $0.0519
-1.67%
$5.07 million $644,073
May 29, 6 AM $0.0528
-0.23%
$5.15 million $603,632
May 29, 5 AM $0.0529
+2.07%
$5.17 million $624,102
May 29, 4 AM $0.0518
-2.03%
$5.06 million $590,106
May 29, 3 AM $0.0529
+0.09%
$5.17 million $488,842
May 29, 2 AM $0.0528
-0.36%
$5.16 million $507,632
May 29, 1 AM $0.053
+0.11%
$5.18 million $510,860
May 29, 12 AM $0.053
+0.00%
$5.17 million $513,454
May 28, 11 PM $0.053
+0.19%
$5.17 million $511,099
May 28, 10 PM $0.0529
-0.10%
$5.16 million $510,960
May 28, 9 PM $0.0529
+0.11%
$5.17 million $517,235
May 28, 8 PM $0.0529
+0.21%
$5.16 million $521,482
May 28, 7 PM $0.0528
-0.29%
$5.15 million $518,952