Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 57
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 3, 11 PM $0.0498
+0.18%
$4.87 million $697,864
Jun 3, 10 PM $0.0497
-0.22%
$4.86 million $725,833
Jun 3, 9 PM $0.0498
+0.23%
$4.87 million $720,662
Jun 3, 8 PM $0.0497
-0.28%
$4.86 million $719,197
Jun 3, 7 PM $0.0498
+1.86%
$4.87 million $717,809
Jun 3, 6 PM $0.0489
-0.19%
$4.78 million $695,698
Jun 3, 5 PM $0.049
+0.14%
$4.79 million $687,603
Jun 3, 4 PM $0.049
-1.46%
$4.78 million $673,451
Jun 3, 3 PM $0.0497
-0.64%
$4.85 million $663,671
Jun 3, 2 PM $0.05
-0.14%
$4.89 million $669,578
Jun 3, 1 PM $0.0501
+0.10%
$4.89 million $675,535
Jun 3, 12 PM $0.05
-0.31%
$4.89 million $664,191
Jun 3, 11 AM $0.0502
-0.17%
$4.9 million $653,414
Jun 3, 10 AM $0.0503
+0.55%
$4.91 million $638,019
Jun 3, 9 AM $0.05
-0.25%
$4.88 million $560,779
Jun 3, 8 AM $0.0501
+0.18%
$4.9 million $531,516
Jun 3, 7 AM $0.05
+0.46%
$4.89 million $529,866
Jun 3, 6 AM $0.0498
-0.17%
$4.87 million $531,504
Jun 3, 5 AM $0.0499
-0.32%
$4.87 million $537,110
Jun 3, 4 AM $0.05
-0.06%
$4.89 million $533,754
Jun 3, 3 AM $0.0501
-0.87%
$4.89 million $528,590
Jun 3, 2 AM $0.0505
-0.44%
$4.94 million $518,117
Jun 3, 1 AM $0.0507
-0.24%
$4.96 million $520,162
Jun 3, 12 AM $0.0509
-0.44%
$4.97 million $515,491
Jun 2, 11 PM $0.0511
+0.75%
$4.99 million $508,117
Jun 2, 10 PM $0.0507
-0.80%
$4.95 million $467,684
Jun 2, 9 PM $0.0511
+0.30%
$4.99 million $466,901
Jun 2, 8 PM $0.051
-1.64%
$4.98 million $450,964
Jun 2, 7 PM $0.0518
-0.18%
$5.06 million $438,966
Jun 2, 6 PM $0.0519
-0.02%
$5.07 million $434,119
Jun 2, 5 PM $0.0519
+0.22%
$5.07 million $436,478
Jun 2, 4 PM $0.0518
-0.27%
$5.06 million $446,307
Jun 2, 3 PM $0.0519
-0.37%
$5.07 million $449,227
Jun 2, 2 PM $0.0521
-0.29%
$5.09 million $441,920
Jun 2, 1 PM $0.0523
+0.13%
$5.11 million $430,240
Jun 2, 12 PM $0.0522
-0.17%
$5.1 million $456,170
Jun 2, 11 AM $0.0523
-1.04%
$5.11 million $475,309
Jun 2, 10 AM $0.0528
-0.21%
$5.16 million $490,963
Jun 2, 9 AM $0.053
+0.61%
$5.17 million $488,425
Jun 2, 8 AM $0.0526
+0.48%
$5.14 million $483,131
Jun 2, 7 AM $0.0524
-0.75%
$5.12 million $483,947
Jun 2, 6 AM $0.0528
-1.47%
$5.16 million $486,001
Jun 2, 5 AM $0.0536
+0.20%
$5.23 million $480,558
Jun 2, 4 AM $0.0535
-0.08%
$5.22 million $480,489
Jun 2, 3 AM $0.0535
-0.15%
$5.23 million $484,138
Jun 2, 2 AM $0.0536
+0.09%
$5.23 million $489,270
Jun 2, 1 AM $0.0535
-0.11%
$5.23 million $488,932
Jun 2, 12 AM $0.0536
+0.20%
$5.24 million $494,790
Jun 1, 11 PM $0.0535
-0.14%
$5.22 million $500,245
Jun 1, 10 PM $0.0536
-0.05%
$5.23 million $507,225