Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 56
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 6, 12 AM $0.0462
-0.09%
$4.51 million $809,393
Jun 5, 11 PM $0.0462
-0.04%
$4.51 million $805,200
Jun 5, 10 PM $0.0462
-0.10%
$4.52 million $802,546
Jun 5, 9 PM $0.0463
+1.21%
$4.52 million $811,809
Jun 5, 8 PM $0.0457
-1.39%
$4.47 million $821,160
Jun 5, 7 PM $0.0464
-0.91%
$4.53 million $771,418
Jun 5, 6 PM $0.0468
+0.27%
$4.57 million $809,971
Jun 5, 5 PM $0.0467
+0.75%
$4.56 million $791,604
Jun 5, 4 PM $0.0463
-0.31%
$4.52 million $790,487
Jun 5, 3 PM $0.0465
-0.61%
$4.54 million $769,420
Jun 5, 2 PM $0.0467
+0.29%
$4.57 million $760,394
Jun 5, 1 PM $0.0466
+0.12%
$4.55 million $764,155
Jun 5, 12 PM $0.0466
-0.24%
$4.55 million $762,124
Jun 5, 11 AM $0.0467
-0.45%
$4.56 million $754,673
Jun 5, 10 AM $0.0469
-0.46%
$4.58 million $762,782
Jun 5, 9 AM $0.0471
+0.77%
$4.6 million $773,126
Jun 5, 8 AM $0.0467
+2.29%
$4.57 million $804,457
Jun 5, 7 AM $0.0457
-1.32%
$4.46 million $795,539
Jun 5, 6 AM $0.0463
-1.98%
$4.52 million $814,259
Jun 5, 5 AM $0.0472
+0.02%
$4.61 million $781,522
Jun 5, 4 AM $0.0472
-0.78%
$4.61 million $783,409
Jun 5, 3 AM $0.0476
-0.17%
$4.65 million $774,478
Jun 5, 2 AM $0.0477
-0.79%
$4.66 million $777,626
Jun 5, 1 AM $0.0481
+0.43%
$4.69 million $810,003
Jun 5, 12 AM $0.0479
+0.02%
$4.67 million $808,743
Jun 4, 11 PM $0.0478
-1.26%
$4.67 million $815,821
Jun 4, 10 PM $0.0485
-0.91%
$4.73 million $812,883
Jun 4, 9 PM $0.0489
-0.72%
$4.78 million $804,356
Jun 4, 8 PM $0.0493
+0.67%
$4.81 million $793,373
Jun 4, 7 PM $0.0489
+1.24%
$4.78 million $797,711
Jun 4, 6 PM $0.0483
+1.65%
$4.72 million $795,372
Jun 4, 5 PM $0.0475
+0.17%
$4.64 million $770,641
Jun 4, 4 PM $0.0475
-1.05%
$4.64 million $770,488
Jun 4, 3 PM $0.048
-1.59%
$4.69 million $770,772
Jun 4, 2 PM $0.0487
+0.46%
$4.76 million $777,306
Jun 4, 1 PM $0.0485
-0.22%
$4.74 million $779,298
Jun 4, 12 PM $0.0486
-0.68%
$4.75 million $773,862
Jun 4, 11 AM $0.049
-0.06%
$4.78 million $767,390
Jun 4, 10 AM $0.049
-0.80%
$4.79 million $764,894
Jun 4, 9 AM $0.0494
+3.02%
$4.82 million $823,066
Jun 4, 8 AM $0.0479
-1.21%
$4.68 million $813,060
Jun 4, 7 AM $0.0485
-0.61%
$4.74 million $802,165
Jun 4, 6 AM $0.0488
-0.10%
$4.77 million $795,193
Jun 4, 5 AM $0.0489
+0.68%
$4.77 million $793,004
Jun 4, 4 AM $0.0485
-0.16%
$4.74 million $777,331
Jun 4, 3 AM $0.0486
+0.19%
$4.75 million $773,392
Jun 4, 2 AM $0.0485
-1.32%
$4.74 million $767,289
Jun 4, 1 AM $0.0492
-0.62%
$4.8 million $729,719
Jun 4, 12 AM $0.0495
-0.64%
$4.83 million $707,026
Jun 3, 11 PM $0.0498
+0.18%
$4.87 million $697,864