Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 53
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jun 12, 4 AM $0.0358
-1.27%
$3.5 million $738,591
Jun 12, 3 AM $0.0363
-0.54%
$3.54 million $739,568
Jun 12, 2 AM $0.0365
-0.36%
$3.56 million $706,295
Jun 12, 1 AM $0.0366
-0.55%
$3.57 million $710,849
Jun 12, 12 AM $0.0368
-2.53%
$3.59 million $714,808
Jun 11, 11 PM $0.0377
-0.92%
$3.69 million $698,740
Jun 11, 10 PM $0.0381
+0.18%
$3.72 million $701,208
Jun 11, 9 PM $0.038
-0.30%
$3.71 million $707,198
Jun 11, 8 PM $0.0381
-0.41%
$3.73 million $718,158
Jun 11, 7 PM $0.0383
+1.68%
$3.74 million $718,968
Jun 11, 6 PM $0.0377
+1.12%
$3.68 million $728,517
Jun 11, 5 PM $0.0372
-0.33%
$3.64 million $719,704
Jun 11, 4 PM $0.0374
-0.20%
$3.65 million $718,137
Jun 11, 3 PM $0.0374
+0.69%
$3.66 million $721,609
Jun 11, 2 PM $0.0372
-0.59%
$3.63 million $716,323
Jun 11, 1 PM $0.0374
-0.12%
$3.65 million $716,447
Jun 11, 12 PM $0.0375
-0.23%
$3.66 million $736,156
Jun 11, 11 AM $0.0375
+0.04%
$3.67 million $737,056
Jun 11, 10 AM $0.0375
+0.28%
$3.67 million $735,122
Jun 11, 9 AM $0.0374
-0.14%
$3.66 million $737,311
Jun 11, 8 AM $0.0375
+0.36%
$3.66 million $725,449
Jun 11, 7 AM $0.0373
+0.14%
$3.65 million $727,721
Jun 11, 6 AM $0.0373
-0.02%
$3.64 million $746,825
Jun 11, 5 AM $0.0373
-0.34%
$3.64 million $744,094
Jun 11, 4 AM $0.0374
-0.02%
$3.66 million $740,889
Jun 11, 3 AM $0.0374
-0.10%
$3.66 million $731,532
Jun 11, 2 AM $0.0375
+0.10%
$3.66 million $735,416
Jun 11, 1 AM $0.0374
+0.16%
$3.66 million $738,373
Jun 11, 12 AM $0.0374
+0.48%
$3.65 million $738,906
Jun 10, 11 PM $0.0372
-0.54%
$3.63 million $737,698
Jun 10, 10 PM $0.0374
-1.15%
$3.65 million $737,840
Jun 10, 9 PM $0.0378
-0.46%
$3.7 million $730,639
Jun 10, 8 PM $0.038
-0.43%
$3.71 million $733,753
Jun 10, 7 PM $0.0382
-0.23%
$3.73 million $728,062
Jun 10, 6 PM $0.0382
-0.41%
$3.74 million $711,322
Jun 10, 5 PM $0.0384
+0.11%
$3.75 million $727,660
Jun 10, 4 PM $0.0384
-1.64%
$3.75 million $724,447
Jun 10, 3 PM $0.039
+0.42%
$3.81 million $760,861
Jun 10, 2 PM $0.0388
+0.82%
$3.79 million $758,525
Jun 10, 1 PM $0.0385
-0.43%
$3.76 million $729,012
Jun 10, 12 PM $0.0387
+2.65%
$3.78 million $719,720
Jun 10, 11 AM $0.0377
-0.23%
$3.68 million $713,971
Jun 10, 10 AM $0.0378
-0.16%
$3.69 million $714,242
Jun 10, 9 AM $0.0378
-0.77%
$3.7 million $758,566
Jun 10, 8 AM $0.0381
+0.17%
$3.72 million $769,715
Jun 10, 7 AM $0.0381
+0.02%
$3.72 million $780,907
Jun 10, 6 AM $0.0381
-0.68%
$3.72 million $764,797
Jun 10, 5 AM $0.0383
-0.57%
$3.74 million $786,324
Jun 10, 4 AM $0.0385
+0.21%
$3.76 million $804,341
Jun 10, 3 AM $0.0385
-0.43%
$3.76 million $810,639