Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 52
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 14, 5 AM $0.0341
-0.82%
$3.33 million $833,753
Jun 14, 4 AM $0.0344
-0.10%
$3.36 million $830,875
Jun 14, 3 AM $0.0344
-0.45%
$3.36 million $831,307
Jun 14, 2 AM $0.0345
-0.03%
$3.38 million $835,500
Jun 14, 1 AM $0.0346
+0.19%
$3.38 million $828,250
Jun 14, 12 AM $0.0345
-0.55%
$3.37 million $831,564
Jun 13, 11 PM $0.0347
+0.69%
$3.39 million $839,814
Jun 13, 10 PM $0.0344
-0.58%
$3.37 million $850,822
Jun 13, 9 PM $0.0346
-0.78%
$3.38 million $857,928
Jun 13, 8 PM $0.0349
+0.27%
$3.41 million $875,810
Jun 13, 7 PM $0.0348
+3.96%
$3.4 million $881,263
Jun 13, 6 PM $0.0335
-0.42%
$3.27 million $855,429
Jun 13, 5 PM $0.0337
-1.24%
$3.29 million $853,901
Jun 13, 4 PM $0.0341
-0.98%
$3.33 million $868,513
Jun 13, 3 PM $0.0344
-0.14%
$3.36 million $868,878
Jun 13, 2 PM $0.0345
+0.04%
$3.37 million $877,988
Jun 13, 1 PM $0.0344
+0.79%
$3.37 million $889,140
Jun 13, 12 PM $0.0342
+1.36%
$3.34 million $890,430
Jun 13, 11 AM $0.0337
+0.63%
$3.29 million $860,025
Jun 13, 10 AM $0.0335
+0.65%
$3.27 million $847,096
Jun 13, 9 AM $0.0333
-0.19%
$3.25 million $854,460
Jun 13, 8 AM $0.0333
-1.79%
$3.26 million $834,804
Jun 13, 7 AM $0.0339
+1.32%
$3.32 million $823,430
Jun 13, 6 AM $0.0335
-0.20%
$3.27 million $807,934
Jun 13, 5 AM $0.0336
-0.14%
$3.28 million $805,855
Jun 13, 4 AM $0.0336
-0.23%
$3.28 million $809,231
Jun 13, 3 AM $0.0337
+1.15%
$3.29 million $815,548
Jun 13, 2 AM $0.0333
-0.17%
$3.25 million $816,542
Jun 13, 1 AM $0.0334
-0.68%
$3.26 million $778,298
Jun 13, 12 AM $0.0336
-0.55%
$3.28 million $805,368
Jun 12, 11 PM $0.0337
-0.62%
$3.3 million $820,080
Jun 12, 10 PM $0.034
+0.17%
$3.32 million $810,138
Jun 12, 9 PM $0.0339
-1.60%
$3.31 million $808,498
Jun 12, 8 PM $0.0345
-1.77%
$3.37 million $797,530
Jun 12, 7 PM $0.0351
-0.20%
$3.43 million $797,314
Jun 12, 6 PM $0.0351
+0.02%
$3.43 million $808,799
Jun 12, 5 PM $0.0351
+1.22%
$3.43 million $815,810
Jun 12, 4 PM $0.0347
-0.62%
$3.39 million $810,053
Jun 12, 3 PM $0.0349
-0.99%
$3.41 million $805,441
Jun 12, 2 PM $0.0353
+1.45%
$3.45 million $805,626
Jun 12, 1 PM $0.0348
-0.61%
$3.4 million $792,535
Jun 12, 12 PM $0.035
-0.73%
$3.42 million $779,788
Jun 12, 11 AM $0.0352
+0.60%
$3.44 million $777,471
Jun 12, 10 AM $0.035
+1.26%
$3.42 million $755,808
Jun 12, 9 AM $0.0346
-0.80%
$3.38 million $725,516
Jun 12, 8 AM $0.0349
+0.39%
$3.41 million $734,430
Jun 12, 7 AM $0.0347
-2.50%
$3.39 million $737,129
Jun 12, 6 AM $0.0356
-0.65%
$3.48 million $736,264
Jun 12, 5 AM $0.0359
+0.21%
$3.5 million $739,889
Jun 12, 4 AM $0.0358
-1.27%
$3.5 million $738,591