Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 51
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 16, 7 AM $0.0356
+0.18%
$3.48 million $795,726
Jun 16, 6 AM $0.0356
-0.07%
$3.47 million $796,140
Jun 16, 5 AM $0.0356
-0.61%
$3.48 million $791,015
Jun 16, 4 AM $0.0358
+0.23%
$3.5 million $793,207
Jun 16, 3 AM $0.0357
+0.21%
$3.49 million $772,344
Jun 16, 2 AM $0.0357
-0.13%
$3.48 million $731,027
Jun 16, 1 AM $0.0357
-0.10%
$3.49 million $734,373
Jun 16, 12 AM $0.0357
-0.23%
$3.49 million $735,346
Jun 15, 11 PM $0.0358
-0.43%
$3.5 million $740,062
Jun 15, 10 PM $0.036
-0.32%
$3.51 million $741,371
Jun 15, 9 PM $0.0361
+1.08%
$3.53 million $742,709
Jun 15, 8 PM $0.0357
-0.07%
$3.49 million $751,352
Jun 15, 7 PM $0.0357
-0.58%
$3.49 million $742,303
Jun 15, 6 PM $0.0359
+0.08%
$3.51 million $740,217
Jun 15, 5 PM $0.0359
+0.00%
$3.51 million $751,713
Jun 15, 4 PM $0.0359
+0.27%
$3.51 million $751,324
Jun 15, 3 PM $0.0358
+0.07%
$3.5 million $750,805
Jun 15, 2 PM $0.0358
+2.96%
$3.5 million $744,025
Jun 15, 1 PM $0.0348
+0.00%
$3.4 million $717,738
Jun 15, 12 PM $0.0348
-0.12%
$3.4 million $707,802
Jun 15, 11 AM $0.0348
-0.17%
$3.4 million $705,399
Jun 15, 10 AM $0.0349
-0.05%
$3.4 million $692,117
Jun 15, 9 AM $0.0349
+0.11%
$3.41 million $694,244
Jun 15, 8 AM $0.0348
-0.63%
$3.4 million $708,720
Jun 15, 7 AM $0.0351
-0.47%
$3.42 million $710,665
Jun 15, 6 AM $0.0352
+0.14%
$3.44 million $707,738
Jun 15, 5 AM $0.0352
+0.00%
$3.44 million $709,138
Jun 15, 4 AM $0.0352
+0.93%
$3.44 million $709,962
Jun 15, 3 AM $0.0348
-0.22%
$3.4 million $697,798
Jun 15, 2 AM $0.0349
+0.11%
$3.41 million $696,223
Jun 15, 1 AM $0.0349
-0.02%
$3.41 million $701,869
Jun 15, 12 AM $0.0349
-0.25%
$3.41 million $698,881
Jun 14, 11 PM $0.0349
+0.12%
$3.41 million $689,698
Jun 14, 10 PM $0.0349
-0.04%
$3.41 million $690,319
Jun 14, 9 PM $0.0349
+0.31%
$3.41 million $678,353
Jun 14, 8 PM $0.0348
-0.08%
$3.4 million $663,009
Jun 14, 7 PM $0.0348
+0.59%
$3.4 million $668,142
Jun 14, 6 PM $0.0346
-2.16%
$3.38 million $683,284
Jun 14, 5 PM $0.0354
+0.28%
$3.45 million $675,494
Jun 14, 4 PM $0.0353
+3.97%
$3.44 million $678,532
Jun 14, 3 PM $0.0339
+0.20%
$3.31 million $675,055
Jun 14, 2 PM $0.0338
-0.42%
$3.31 million $681,659
Jun 14, 1 PM $0.034
+0.02%
$3.32 million $683,904
Jun 14, 12 PM $0.034
-0.03%
$3.32 million $691,973
Jun 14, 11 AM $0.034
-1.16%
$3.32 million $729,393
Jun 14, 10 AM $0.0344
-0.17%
$3.36 million $771,523
Jun 14, 9 AM $0.0345
+1.86%
$3.37 million $789,495
Jun 14, 8 AM $0.0338
-0.16%
$3.3 million $798,029
Jun 14, 7 AM $0.0339
+0.00%
$3.31 million $811,487
Jun 14, 6 AM $0.0339
-0.57%
$3.31 million $830,949