Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 50
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 18, 8 AM $0.0349
+0.09%
$3.41 million $790,544
Jun 18, 7 AM $0.0349
-0.05%
$3.41 million $787,125
Jun 18, 6 AM $0.0349
-0.18%
$3.41 million $790,703
Jun 18, 5 AM $0.035
+0.04%
$3.42 million $789,976
Jun 18, 4 AM $0.035
+0.04%
$3.42 million $788,274
Jun 18, 3 AM $0.0349
-0.15%
$3.41 million $775,637
Jun 18, 2 AM $0.035
+0.01%
$3.42 million $774,733
Jun 18, 1 AM $0.035
-0.23%
$3.42 million $776,321
Jun 18, 12 AM $0.0351
+0.18%
$3.43 million $779,926
Jun 17, 11 PM $0.035
-0.22%
$3.42 million $779,676
Jun 17, 10 PM $0.0351
-0.08%
$3.43 million $784,075
Jun 17, 9 PM $0.0351
+0.01%
$3.43 million $783,603
Jun 17, 8 PM $0.0351
-0.29%
$3.43 million $773,717
Jun 17, 7 PM $0.0352
-0.36%
$3.44 million $766,936
Jun 17, 6 PM $0.0353
+0.02%
$3.45 million $749,550
Jun 17, 5 PM $0.0353
+0.15%
$3.45 million $721,855
Jun 17, 4 PM $0.0353
-0.33%
$3.45 million $725,059
Jun 17, 3 PM $0.0354
+0.34%
$3.46 million $714,924
Jun 17, 2 PM $0.0353
-0.15%
$3.45 million $743,406
Jun 17, 1 PM $0.0353
+0.03%
$3.45 million $751,487
Jun 17, 12 PM $0.0353
+0.06%
$3.45 million $758,097
Jun 17, 11 AM $0.0353
-1.60%
$3.45 million $759,266
Jun 17, 10 AM $0.0359
+0.18%
$3.5 million $749,200
Jun 17, 9 AM $0.0358
+1.04%
$3.5 million $728,128
Jun 17, 8 AM $0.0354
-0.35%
$3.46 million $701,529
Jun 17, 7 AM $0.0355
-0.51%
$3.47 million $706,372
Jun 17, 6 AM $0.0357
-0.60%
$3.49 million $702,604
Jun 17, 5 AM $0.0359
+0.43%
$3.51 million $705,883
Jun 17, 4 AM $0.0358
-0.13%
$3.5 million $704,462
Jun 17, 3 AM $0.0358
-0.20%
$3.5 million $737,537
Jun 17, 2 AM $0.0359
+0.12%
$3.51 million $783,431
Jun 17, 1 AM $0.0359
+0.03%
$3.5 million $779,035
Jun 17, 12 AM $0.0359
+0.22%
$3.5 million $781,824
Jun 16, 11 PM $0.0358
+0.64%
$3.5 million $786,679
Jun 16, 10 PM $0.0355
+0.21%
$3.47 million $786,406
Jun 16, 9 PM $0.0355
-0.01%
$3.47 million $796,189
Jun 16, 8 PM $0.0355
+0.04%
$3.47 million $803,719
Jun 16, 7 PM $0.0355
-0.12%
$3.46 million $814,470
Jun 16, 6 PM $0.0355
-0.04%
$3.47 million $824,659
Jun 16, 5 PM $0.0355
+0.57%
$3.47 million $805,812
Jun 16, 4 PM $0.0353
-0.61%
$3.45 million $799,917
Jun 16, 3 PM $0.0355
+3.17%
$3.47 million $806,317
Jun 16, 2 PM $0.0344
-0.76%
$3.37 million $768,631
Jun 16, 1 PM $0.0347
-2.52%
$3.39 million $784,892
Jun 16, 12 PM $0.0356
-0.07%
$3.48 million $790,779
Jun 16, 11 AM $0.0356
+0.08%
$3.48 million $790,596
Jun 16, 10 AM $0.0356
-0.13%
$3.48 million $800,202
Jun 16, 9 AM $0.0357
-0.07%
$3.48 million $794,863
Jun 16, 8 AM $0.0357
+0.14%
$3.49 million $793,524
Jun 16, 7 AM $0.0356
+0.18%
$3.48 million $795,726