Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume
7:20 PM $ 0.0334
-0.06%
$ 3.27 million $ 855,181
7:19 PM $ 0.0334
-0.23%
$ 3.27 million $ 855,014
7:18 PM $ 0.0335
-0.01%
$ 3.27 million $ 855,010
7:17 PM $ 0.0335
-0.08%
$ 3.27 million $ 854,939
7:16 PM $ 0.0336
+0.06%
$ 3.27 million $ 854,848
7:15 PM $ 0.0335
-0.01%
$ 3.27 million $ 854,605
7:14 PM $ 0.0335
-0.03%
$ 3.28 million $ 854,658
7:13 PM $ 0.0335
+0.06%
$ 3.28 million $ 854,416
7:12 PM $ 0.0335
-0.03%
$ 3.28 million $ 854,437
7:11 PM $ 0.0335
-0.02%
$ 3.28 million $ 854,278
7:10 PM $ 0.0335
+0.10%
$ 3.28 million $ 854,246
7:09 PM $ 0.0335
+0.07%
$ 3.27 million $ 854,698
7:08 PM $ 0.0335
-0.01%
$ 3.27 million $ 854,698
7:07 PM $ 0.0335
+0.04%
$ 3.27 million $ 854,679
7:06 PM $ 0.0335
-0.02%
$ 3.27 million $ 854,568
7:05 PM $ 0.0335
-0.04%
$ 3.27 million $ 854,559
7:04 PM $ 0.0335
-0.04%
$ 3.27 million $ 854,372
7:03 PM $ 0.0335
+0.01%
$ 3.27 million $ 855,279
7:02 PM $ 0.0335
-0.02%
$ 3.27 million $ 855,228
7:01 PM $ 0.0335
-0.01%
$ 3.27 million $ 855,507
7:00 PM $ 0.0335
+0.00%
$ 3.27 million $ 855,528
6:59 PM $ 0.0335
-0.13%
$ 3.27 million $ 855,429
6:58 PM $ 0.0336
-0.16%
$ 3.27 million $ 855,183
6:57 PM $ 0.0336
+0.01%
$ 3.27 million $ 855,094
6:56 PM $ 0.0336
+0.00%
$ 3.27 million $ 855,050
6:55 PM $ 0.0336
+0.02%
$ 3.27 million $ 855,043
6:54 PM $ 0.0336
-0.04%
$ 3.28 million $ 853,461
6:53 PM $ 0.0336
+0.04%
$ 3.28 million $ 853,461
6:52 PM $ 0.0336
+0.02%
$ 3.28 million $ 853,271
6:51 PM $ 0.0336
-0.03%
$ 3.28 million $ 853,335
6:50 PM $ 0.0336
-0.05%
$ 3.28 million $ 853,335
6:49 PM $ 0.0336
+0.08%
$ 3.29 million $ 853,487
6:48 PM $ 0.0336
+0.00%
$ 3.29 million $ 853,442
6:47 PM $ 0.0336
-0.01%
$ 3.29 million $ 853,515
6:46 PM $ 0.0336
+0.04%
$ 3.29 million $ 853,669
6:45 PM $ 0.0336
+0.01%
$ 3.29 million $ 853,978
6:44 PM $ 0.0336
-0.03%
$ 3.28 million $ 854,002
6:43 PM $ 0.0336
+0.00%
$ 3.28 million $ 853,845
6:42 PM $ 0.0336
-0.01%
$ 3.28 million $ 853,808
6:41 PM $ 0.0336
-0.02%
$ 3.28 million $ 853,871
6:40 PM $ 0.0336
-0.05%
$ 3.28 million $ 853,830
6:39 PM $ 0.0336
+0.05%
$ 3.28 million $ 854,053
6:38 PM $ 0.0336
-0.03%
$ 3.28 million $ 854,084
6:37 PM $ 0.0336
-0.05%
$ 3.28 million $ 854,052
6:36 PM $ 0.0336
+0.04%
$ 3.28 million $ 854,045
6:35 PM $ 0.0336
+0.07%
$ 3.28 million $ 853,984
6:34 PM $ 0.0336
-0.01%
$ 3.28 million $ 853,844
6:33 PM $ 0.0336
-0.04%
$ 3.28 million $ 853,868
6:32 PM $ 0.0336
+0.00%
$ 3.28 million $ 853,861
6:31 PM $ 0.0336
+0.02%
$ 3.28 million $ 853,861