Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 5
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 18, 7 PM $0.0381
-0.51%
$3.54 million $776,542
Sep 18, 6 PM $0.0383
-0.79%
$3.55 million $776,854
Sep 18, 5 PM $0.0386
+0.72%
$3.58 million $786,263
Sep 18, 4 PM $0.0384
-0.41%
$3.56 million $788,360
Sep 18, 3 PM $0.0385
-0.25%
$3.57 million $786,716
Sep 18, 2 PM $0.0386
+0.36%
$3.58 million $791,007
Sep 18, 1 PM $0.0385
-0.19%
$3.57 million $793,189
Sep 18, 12 PM $0.0386
+0.30%
$3.57 million $788,894
Sep 18, 11 AM $0.0384
-0.10%
$3.56 million $791,683
Sep 18, 10 AM $0.0385
-0.04%
$3.57 million $795,621
Sep 18, 9 AM $0.0385
+0.16%
$3.57 million $784,461
Sep 18, 8 AM $0.0384
-0.26%
$3.56 million $772,280
Sep 18, 7 AM $0.0385
+0.08%
$3.57 million $767,393
Sep 18, 6 AM $0.0385
-0.02%
$3.57 million $769,047
Sep 18, 5 AM $0.0385
-0.18%
$3.57 million $762,924
Sep 18, 4 AM $0.0386
-0.21%
$3.58 million $757,958
Sep 18, 3 AM $0.0387
+0.22%
$3.58 million $751,040
Sep 18, 2 AM $0.0386
-0.19%
$3.58 million $750,948
Sep 18, 1 AM $0.0387
+0.29%
$3.58 million $737,857
Sep 18, 12 AM $0.0385
-0.45%
$3.57 million $736,303
Sep 17, 11 PM $0.0387
-0.04%
$3.59 million $744,588
Sep 17, 10 PM $0.0387
+0.45%
$3.59 million $753,474
Sep 17, 9 PM $0.0386
+0.12%
$3.57 million $749,027
Sep 17, 8 PM $0.0385
-0.38%
$3.57 million $753,728
Sep 17, 7 PM $0.0387
-0.59%
$3.58 million $767,069
Sep 17, 6 PM $0.0389
-1.26%
$3.6 million $779,041
Sep 17, 5 PM $0.0394
+0.13%
$3.65 million $775,732
Sep 17, 4 PM $0.0393
+0.18%
$3.65 million $774,002
Sep 17, 3 PM $0.0393
-0.24%
$3.64 million $765,741
Sep 17, 2 PM $0.0394
-0.20%
$3.65 million $752,987
Sep 17, 1 PM $0.0394
-0.96%
$3.66 million $741,983
Sep 17, 12 PM $0.0398
-0.34%
$3.69 million $744,356
Sep 17, 11 AM $0.04
-0.23%
$3.7 million $763,616
Sep 17, 10 AM $0.04
+0.14%
$3.71 million $768,171
Sep 17, 9 AM $0.04
-0.02%
$3.71 million $774,426
Sep 17, 8 AM $0.04
+0.05%
$3.71 million $775,709
Sep 17, 7 AM $0.04
+0.13%
$3.71 million $783,399
Sep 17, 6 AM $0.0399
+0.31%
$3.7 million $778,125
Sep 17, 5 AM $0.0398
+0.46%
$3.69 million $773,437
Sep 17, 4 AM $0.0396
+0.01%
$3.67 million $770,432
Sep 17, 3 AM $0.0396
-0.11%
$3.67 million $781,191
Sep 17, 2 AM $0.0397
-0.29%
$3.68 million $782,315
Sep 17, 1 AM $0.0398
-0.40%
$3.69 million $793,067
Sep 17, 12 AM $0.0399
+0.41%
$3.7 million $794,395
Sep 16, 11 PM $0.0398
+0.91%
$3.69 million $786,660
Sep 16, 10 PM $0.0394
-0.25%
$3.65 million $775,357
Sep 16, 9 PM $0.0395
-0.37%
$3.66 million $773,559
Sep 16, 8 PM $0.0397
-0.17%
$3.68 million $769,923
Sep 16, 7 PM $0.0397
+1.62%
$3.68 million $744,356
Sep 16, 6 PM $0.0391
+0.10%
$3.62 million $742,380