Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 5
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Mar 11, 2026 $0.062
-1.20%
$5.17 million $744,457
Mar 10, 2026 $0.0628
+0.05%
$5.23 million $623,009
Mar 9, 2026 $0.0628
+3.34%
$6.13 million $650,644
Mar 8, 2026 $0.0607
-0.30%
$5.93 million $572,336
Mar 7, 2026 $0.0609
-0.63%
$5.08 million $562,028
Mar 6, 2026 $0.0613
+3.17%
$5.11 million $604,313
Mar 5, 2026 $0.0594
-0.13%
$4.95 million $457,302
Mar 4, 2026 $0.0595
-2.04%
$4.96 million $546,089
Mar 3, 2026 $0.0607
+1.52%
$5.06 million $672,074
Mar 2, 2026 $0.0598
+1.10%
$5.84 million $751,007
Mar 1, 2026 $0.0592
-1.73%
$4.93 million $803,976
Feb 28, 2026 $0.0602
-2.76%
$5.02 million $1.01 million
Feb 27, 2026 $0.0619
-0.50%
$5.16 million $890,614
Feb 26, 2026 $0.0622
-5.74%
$5.19 million $1.17 million
Feb 25, 2026 $0.0661
+0.61%
$5.51 million $1.54 million
Feb 24, 2026 $0.0656
-0.82%
$5.47 million $859,330
Feb 23, 2026 $0.0662
-3.29%
$5.52 million $653,882
Feb 22, 2026 $0.0684
-7.65%
$5.7 million $672,493
Feb 21, 2026 $0.0741
-0.06%
$6.18 million $605,767
Feb 20, 2026 $0.0742
-0.32%
$6.18 million $676,762
Feb 19, 2026 $0.0744
-0.49%
$6.2 million $572,495
Feb 18, 2026 $0.0748
-5.02%
$6.23 million $638,690
Feb 17, 2026 $0.0787
-1.99%
$6.56 million $685,340
Feb 16, 2026 $0.0803
-1.25%
$6.69 million $608,027
Feb 15, 2026 $0.0813
-2.91%
$6.78 million $673,603
Feb 14, 2026 $0.0838
+2.22%
$6.98 million $663,326
Feb 13, 2026 $0.0819
+0.64%
$6.83 million $634,450
Feb 12, 2026 $0.0814
+0.77%
$6.79 million $626,482
Feb 11, 2026 $0.0808
-3.73%
$6.73 million $790,414
Feb 10, 2026 $0.0839
+0.06%
$7 million $656,865
Feb 9, 2026 $0.0839
-3.34%
$6.99 million $659,416
Feb 8, 2026 $0.0868
-0.28%
$7.23 million $624,645
Feb 7, 2026 $0.087
-0.09%
$7.25 million $742,240
Feb 6, 2026 $0.0871
+9.91%
$7.26 million $1.14 million
Feb 5, 2026 $0.0792
-7.08%
$6.6 million $1.32 million
Feb 4, 2026 $0.0853
+0.24%
$7.11 million $964,777
Feb 3, 2026 $0.0851
-6.90%
$7.09 million $1.06 million
Feb 2, 2026 $0.0914
+0.10%
$7.62 million $789,802
Feb 1, 2026 $0.0913
+0.31%
$7.61 million $786,288
Jan 31, 2026 $0.091
-0.72%
$7.59 million $1.07 million
Jan 30, 2026 $0.0917
-0.13%
$7.64 million $948,660
Jan 29, 2026 $0.0918
-1.56%
$7.65 million $1.02 million
Jan 28, 2026 $0.0932
-2.16%
$7.77 million $774,685
Jan 27, 2026 $0.0953
-4.43%
$7.94 million $904,691
Jan 26, 2026 $0.0997
-4.67%
$8.31 million $918,323
Jan 25, 2026 $0.105
-5.20%
$8.72 million $827,623
Jan 24, 2026 $0.11
+4.53%
$9.2 million $1.02 million
Jan 23, 2026 $0.106
-9.79%
$8.8 million $836,774
Jan 22, 2026 $0.117
-0.83%
$9.75 million $757,901
Jan 21, 2026 $0.118
+1.54%
$9.83 million $994,508