Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 47
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Jun 24, 12 PM $0.0346
-0.48%
$3.21 million $659,445
Jun 24, 11 AM $0.0348
+0.04%
$3.22 million $668,767
Jun 24, 10 AM $0.0348
+1.95%
$3.22 million $668,892
Jun 24, 9 AM $0.0341
-0.37%
$3.16 million $667,088
Jun 24, 8 AM $0.0342
+0.58%
$3.17 million $666,606
Jun 24, 7 AM $0.034
+0.15%
$3.15 million $698,467
Jun 24, 6 AM $0.034
+0.58%
$3.15 million $713,670
Jun 24, 5 AM $0.0338
-0.35%
$3.13 million $723,626
Jun 24, 4 AM $0.0339
+0.13%
$3.14 million $718,443
Jun 24, 3 AM $0.0339
-0.62%
$3.14 million $711,600
Jun 24, 2 AM $0.0341
-0.09%
$3.16 million $708,387
Jun 24, 1 AM $0.0341
+0.02%
$3.16 million $713,526
Jun 24, 12 AM $0.0341
+0.00%
$3.16 million $717,298
Jun 23, 11 PM $0.0341
-0.21%
$3.16 million $719,379
Jun 23, 10 PM $0.0342
+0.02%
$3.17 million $728,344
Jun 23, 9 PM $0.0342
+0.20%
$3.17 million $736,310
Jun 23, 8 PM $0.0341
-0.25%
$3.16 million $748,302
Jun 23, 7 PM $0.0342
-0.32%
$3.17 million $763,279
Jun 23, 6 PM $0.0343
+0.40%
$3.18 million $775,621
Jun 23, 5 PM $0.0342
-0.08%
$3.17 million $775,884
Jun 23, 4 PM $0.0342
-0.37%
$3.17 million $784,070
Jun 23, 3 PM $0.0343
-2.25%
$3.18 million $790,900
Jun 23, 2 PM $0.0351
+2.11%
$3.26 million $795,399
Jun 23, 1 PM $0.0344
+0.47%
$3.19 million $780,730
Jun 23, 12 PM $0.0343
+0.63%
$3.18 million $779,104
Jun 23, 11 AM $0.034
+0.40%
$3.16 million $773,261
Jun 23, 10 AM $0.0339
-0.27%
$3.14 million $769,924
Jun 23, 9 AM $0.034
-1.07%
$3.15 million $779,794
Jun 23, 8 AM $0.0343
-0.58%
$3.18 million $790,320
Jun 23, 7 AM $0.0345
+1.16%
$3.2 million $764,224
Jun 23, 6 AM $0.0341
-0.60%
$3.16 million $749,957
Jun 23, 5 AM $0.0343
+0.11%
$3.18 million $738,103
Jun 23, 4 AM $0.0343
+0.03%
$3.18 million $734,135
Jun 23, 3 AM $0.0343
-0.24%
$3.18 million $737,672
Jun 23, 2 AM $0.0344
-1.01%
$3.19 million $741,210
Jun 23, 1 AM $0.0347
-0.38%
$3.22 million $737,379
Jun 23, 12 AM $0.0349
-0.91%
$3.23 million $739,524
Jun 22, 11 PM $0.0352
+0.09%
$3.26 million $744,269
Jun 22, 10 PM $0.0351
-0.60%
$3.26 million $750,542
Jun 22, 9 PM $0.0354
-0.94%
$3.28 million $771,872
Jun 22, 8 PM $0.0357
-2.55%
$3.31 million $764,429
Jun 22, 7 PM $0.0366
+1.85%
$3.4 million $752,868
Jun 22, 6 PM $0.036
-0.98%
$3.33 million $737,555
Jun 22, 5 PM $0.0363
-0.36%
$3.37 million $740,408
Jun 22, 4 PM $0.0364
+0.37%
$3.38 million $739,526
Jun 22, 3 PM $0.0363
+1.22%
$3.37 million $733,141
Jun 22, 2 PM $0.0359
-0.36%
$3.33 million $725,985
Jun 22, 1 PM $0.036
+0.07%
$3.34 million $724,157
Jun 22, 12 PM $0.036
-0.41%
$3.34 million $721,406
Jun 22, 11 AM $0.0361
+0.89%
$3.35 million $726,326