Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 44
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jun 30, 4 PM $0.0349
+4.88%
$3.23 million $628,696
Jun 30, 3 PM $0.0333
-0.12%
$3.08 million $611,086
Jun 30, 2 PM $0.0333
-0.03%
$3.09 million $614,402
Jun 30, 1 PM $0.0333
-0.71%
$3.09 million $624,616
Jun 30, 12 PM $0.0336
-0.68%
$3.11 million $626,348
Jun 30, 11 AM $0.0338
+0.25%
$3.13 million $622,526
Jun 30, 10 AM $0.0337
+2.44%
$3.12 million $618,327
Jun 30, 9 AM $0.0329
-0.05%
$3.05 million $614,569
Jun 30, 8 AM $0.0329
-0.15%
$3.05 million $621,766
Jun 30, 7 AM $0.033
-0.05%
$3.06 million $630,611
Jun 30, 6 AM $0.033
-0.11%
$3.06 million $637,100
Jun 30, 5 AM $0.033
-0.24%
$3.06 million $636,347
Jun 30, 4 AM $0.0331
-0.04%
$3.07 million $635,136
Jun 30, 3 AM $0.0331
+0.06%
$3.07 million $635,191
Jun 30, 2 AM $0.0331
+0.10%
$3.07 million $638,137
Jun 30, 1 AM $0.0331
-0.05%
$3.06 million $643,003
Jun 30, 12 AM $0.0331
-0.02%
$3.07 million $642,700
Jun 29, 11 PM $0.0331
-0.10%
$3.07 million $650,251
Jun 29, 10 PM $0.0331
-0.22%
$3.07 million $646,617
Jun 29, 9 PM $0.0332
+0.16%
$3.08 million $648,383
Jun 29, 8 PM $0.0331
+1.25%
$3.07 million $650,599
Jun 29, 7 PM $0.0327
-0.46%
$3.03 million $643,012
Jun 29, 6 PM $0.0329
+0.11%
$3.05 million $646,009
Jun 29, 5 PM $0.0328
+0.54%
$3.04 million $645,132
Jun 29, 4 PM $0.0327
-0.57%
$3.03 million $631,348
Jun 29, 3 PM $0.0328
-0.29%
$3.04 million $638,351
Jun 29, 2 PM $0.0329
+0.35%
$3.05 million $640,558
Jun 29, 1 PM $0.0328
+0.21%
$3.04 million $633,685
Jun 29, 12 PM $0.0328
-0.38%
$3.04 million $637,243
Jun 29, 11 AM $0.0329
+0.03%
$3.05 million $643,132
Jun 29, 10 AM $0.0329
-0.38%
$3.05 million $639,253
Jun 29, 9 AM $0.033
+0.04%
$3.06 million $636,924
Jun 29, 8 AM $0.033
+0.56%
$3.06 million $634,494
Jun 29, 7 AM $0.0328
-0.88%
$3.04 million $624,894
Jun 29, 6 AM $0.0331
+0.02%
$3.07 million $617,659
Jun 29, 5 AM $0.0331
-0.34%
$3.07 million $616,303
Jun 29, 4 AM $0.0332
-0.09%
$3.08 million $618,978
Jun 29, 3 AM $0.0332
-0.02%
$3.08 million $620,786
Jun 29, 2 AM $0.0332
-0.04%
$3.08 million $621,894
Jun 29, 1 AM $0.0333
+0.04%
$3.08 million $620,163
Jun 29, 12 AM $0.0332
+0.07%
$3.08 million $623,752
Jun 28, 11 PM $0.0332
-0.05%
$3.08 million $617,934
Jun 28, 10 PM $0.0332
-0.05%
$3.08 million $620,014
Jun 28, 9 PM $0.0332
+0.11%
$3.08 million $618,408
Jun 28, 8 PM $0.0332
-0.28%
$3.08 million $621,076
Jun 28, 7 PM $0.0333
+0.26%
$3.09 million $628,016
Jun 28, 6 PM $0.0332
+0.19%
$3.08 million $627,997
Jun 28, 5 PM $0.0332
+0.01%
$3.07 million $633,981
Jun 28, 4 PM $0.0332
+0.19%
$3.07 million $646,736
Jun 28, 3 PM $0.0331
-0.11%
$3.07 million $640,222