Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 43
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 2, 5 PM $0.0354
+0.87%
$3.28 million $678,496
Jul 2, 4 PM $0.0351
+0.10%
$3.25 million $673,585
Jul 2, 3 PM $0.0351
+0.55%
$3.25 million $677,004
Jul 2, 2 PM $0.0349
-0.12%
$3.23 million $681,283
Jul 2, 1 PM $0.0349
-0.04%
$3.24 million $682,574
Jul 2, 12 PM $0.0349
+1.19%
$3.24 million $673,932
Jul 2, 11 AM $0.0345
+0.32%
$3.2 million $664,822
Jul 2, 10 AM $0.0344
+1.03%
$3.19 million $691,481
Jul 2, 9 AM $0.0341
+1.34%
$3.16 million $708,259
Jul 2, 8 AM $0.0336
-1.16%
$3.12 million $702,674
Jul 2, 7 AM $0.034
+2.52%
$3.15 million $707,064
Jul 2, 6 AM $0.0332
-0.12%
$3.07 million $697,749
Jul 2, 5 AM $0.0332
-0.39%
$3.08 million $701,037
Jul 2, 4 AM $0.0333
+0.41%
$3.09 million $701,095
Jul 2, 3 AM $0.0332
+0.17%
$3.08 million $698,991
Jul 2, 2 AM $0.0331
-0.35%
$3.07 million $698,420
Jul 2, 1 AM $0.0333
-0.11%
$3.08 million $697,754
Jul 2, 12 AM $0.0333
-0.15%
$3.09 million $700,180
Jul 1, 11 PM $0.0334
-0.12%
$3.09 million $698,848
Jul 1, 10 PM $0.0334
-0.22%
$3.1 million $697,363
Jul 1, 9 PM $0.0335
+0.12%
$3.1 million $697,441
Jul 1, 8 PM $0.0334
-0.80%
$3.1 million $700,096
Jul 1, 7 PM $0.0337
-0.46%
$3.12 million $701,759
Jul 1, 6 PM $0.0339
-0.20%
$3.14 million $701,283
Jul 1, 5 PM $0.0339
-0.40%
$3.14 million $702,115
Jul 1, 4 PM $0.0341
-0.86%
$3.16 million $704,627
Jul 1, 3 PM $0.0343
+1.84%
$3.18 million $711,584
Jul 1, 2 PM $0.0337
+0.10%
$3.13 million $705,009
Jul 1, 1 PM $0.0337
+0.16%
$3.12 million $701,450
Jul 1, 12 PM $0.0336
+0.07%
$3.12 million $701,668
Jul 1, 11 AM $0.0336
-1.30%
$3.11 million $706,606
Jul 1, 10 AM $0.034
+0.89%
$3.15 million $687,790
Jul 1, 9 AM $0.0337
+0.10%
$3.13 million $663,338
Jul 1, 8 AM $0.0337
-0.19%
$3.12 million $654,422
Jul 1, 7 AM $0.0338
-0.02%
$3.13 million $651,196
Jul 1, 6 AM $0.0338
-0.10%
$3.13 million $648,833
Jul 1, 5 AM $0.0338
-0.09%
$3.13 million $647,488
Jul 1, 4 AM $0.0338
-0.06%
$3.14 million $647,027
Jul 1, 3 AM $0.0339
+0.05%
$3.14 million $647,410
Jul 1, 2 AM $0.0338
-0.19%
$3.14 million $646,591
Jul 1, 1 AM $0.0339
-0.28%
$3.14 million $641,720
Jul 1, 12 AM $0.034
-0.24%
$3.15 million $641,220
Jun 30, 11 PM $0.0341
-1.71%
$3.16 million $635,878
Jun 30, 10 PM $0.0347
-0.64%
$3.21 million $633,801
Jun 30, 9 PM $0.0349
-0.24%
$3.23 million $634,479
Jun 30, 8 PM $0.035
+0.75%
$3.24 million $630,900
Jun 30, 7 PM $0.0347
-0.98%
$3.22 million $628,345
Jun 30, 6 PM $0.0351
-0.07%
$3.25 million $627,453
Jun 30, 5 PM $0.0351
+0.58%
$3.25 million $624,162
Jun 30, 4 PM $0.0349
+4.88%
$3.23 million $628,696