Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 42
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 4, 6 PM $0.0349
-0.11%
$3.23 million $659,334
Jul 4, 5 PM $0.0349
-1.42%
$3.24 million $669,797
Jul 4, 4 PM $0.0354
-0.68%
$3.28 million $668,233
Jul 4, 3 PM $0.0357
-0.04%
$3.31 million $684,844
Jul 4, 2 PM $0.0357
+0.58%
$3.31 million $684,428
Jul 4, 1 PM $0.0355
-0.06%
$3.29 million $679,857
Jul 4, 12 PM $0.0355
+0.62%
$3.29 million $685,240
Jul 4, 11 AM $0.0353
+0.48%
$3.27 million $686,767
Jul 4, 10 AM $0.0351
+1.71%
$3.25 million $694,081
Jul 4, 9 AM $0.0345
-2.43%
$3.2 million $679,448
Jul 4, 8 AM $0.0354
-0.08%
$3.28 million $678,775
Jul 4, 7 AM $0.0354
+0.51%
$3.28 million $681,759
Jul 4, 6 AM $0.0352
-0.07%
$3.27 million $678,585
Jul 4, 5 AM $0.0353
-0.31%
$3.27 million $679,329
Jul 4, 4 AM $0.0354
+0.61%
$3.28 million $672,407
Jul 4, 3 AM $0.0351
+0.01%
$3.26 million $666,014
Jul 4, 2 AM $0.0351
-0.40%
$3.26 million $668,582
Jul 4, 1 AM $0.0353
-0.12%
$3.27 million $666,968
Jul 4, 12 AM $0.0353
+0.16%
$3.27 million $662,000
Jul 3, 11 PM $0.0353
-0.13%
$3.27 million $666,810
Jul 3, 10 PM $0.0353
+1.88%
$3.27 million $662,584
Jul 3, 9 PM $0.0347
+0.57%
$3.21 million $652,900
Jul 3, 8 PM $0.0345
+2.05%
$3.19 million $649,768
Jul 3, 7 PM $0.0338
-0.88%
$3.13 million $648,936
Jul 3, 6 PM $0.0341
+1.60%
$3.16 million $659,751
Jul 3, 5 PM $0.0335
-1.39%
$3.11 million $690,366
Jul 3, 4 PM $0.034
+2.86%
$3.15 million $697,156
Jul 3, 3 PM $0.0331
+0.20%
$3.06 million $683,484
Jul 3, 2 PM $0.033
+0.01%
$3.06 million $681,734
Jul 3, 1 PM $0.033
-0.15%
$3.06 million $683,290
Jul 3, 12 PM $0.033
+0.09%
$3.06 million $691,376
Jul 3, 11 AM $0.033
-0.75%
$3.06 million $696,164
Jul 3, 10 AM $0.0333
-0.19%
$3.08 million $690,012
Jul 3, 9 AM $0.0333
-0.55%
$3.09 million $693,714
Jul 3, 8 AM $0.0335
+0.19%
$3.11 million $701,715
Jul 3, 7 AM $0.0334
-0.24%
$3.1 million $698,513
Jul 3, 6 AM $0.0335
-0.24%
$3.11 million $706,108
Jul 3, 5 AM $0.0336
-0.14%
$3.12 million $704,991
Jul 3, 4 AM $0.0337
+0.08%
$3.12 million $709,726
Jul 3, 3 AM $0.0337
-0.35%
$3.12 million $718,817
Jul 3, 2 AM $0.0338
-0.38%
$3.13 million $714,648
Jul 3, 1 AM $0.0339
-0.12%
$3.15 million $719,029
Jul 3, 12 AM $0.034
-0.58%
$3.15 million $719,395
Jul 2, 11 PM $0.0342
-0.26%
$3.17 million $716,497
Jul 2, 10 PM $0.0343
-0.03%
$3.18 million $724,480
Jul 2, 9 PM $0.0343
+1.69%
$3.18 million $727,039
Jul 2, 8 PM $0.0337
+0.35%
$3.12 million $720,334
Jul 2, 7 PM $0.0336
+1.22%
$3.11 million $720,754
Jul 2, 6 PM $0.0332
-6.30%
$3.08 million $713,781
Jul 2, 5 PM $0.0354
+0.87%
$3.28 million $678,496