Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 41
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Jul 6, 8 PM $0.0344
+0.08%
$3.19 million $629,123
Jul 6, 7 PM $0.0344
+0.17%
$3.19 million $628,531
Jul 6, 6 PM $0.0343
+0.17%
$3.18 million $625,610
Jul 6, 5 PM $0.0342
-0.35%
$3.17 million $625,976
Jul 6, 4 PM $0.0344
+0.11%
$3.19 million $626,689
Jul 6, 3 PM $0.0343
+0.32%
$3.18 million $623,009
Jul 6, 2 PM $0.0342
-0.81%
$3.17 million $627,551
Jul 6, 1 PM $0.0345
-0.10%
$3.2 million $618,082
Jul 6, 12 PM $0.0345
-0.46%
$3.2 million $616,166
Jul 6, 11 AM $0.0347
-0.18%
$3.21 million $613,348
Jul 6, 10 AM $0.0347
-0.40%
$3.22 million $619,184
Jul 6, 9 AM $0.0349
+0.57%
$3.23 million $616,712
Jul 6, 8 AM $0.0347
-0.11%
$3.21 million $609,855
Jul 6, 7 AM $0.0347
+0.19%
$3.22 million $606,352
Jul 6, 6 AM $0.0346
-0.24%
$3.21 million $607,449
Jul 6, 5 AM $0.0347
-0.55%
$3.22 million $608,769
Jul 6, 4 AM $0.0349
+0.14%
$3.24 million $604,012
Jul 6, 3 AM $0.0349
-0.14%
$3.23 million $605,881
Jul 6, 2 AM $0.0349
+0.00%
$3.24 million $606,842
Jul 6, 1 AM $0.0349
-0.02%
$3.24 million $609,618
Jul 6, 12 AM $0.0349
+0.29%
$3.24 million $613,272
Jul 5, 11 PM $0.0348
+0.67%
$3.23 million $602,802
Jul 5, 10 PM $0.0346
+0.18%
$3.21 million $599,802
Jul 5, 9 PM $0.0345
+0.05%
$3.2 million $598,075
Jul 5, 8 PM $0.0345
-0.65%
$3.2 million $599,600
Jul 5, 7 PM $0.0347
+0.48%
$3.22 million $610,953
Jul 5, 6 PM $0.0346
+0.50%
$3.2 million $613,257
Jul 5, 5 PM $0.0344
-0.22%
$3.19 million $608,984
Jul 5, 4 PM $0.0345
+1.13%
$3.2 million $615,069
Jul 5, 3 PM $0.0341
-1.44%
$3.16 million $612,876
Jul 5, 2 PM $0.0346
+0.56%
$3.21 million $607,010
Jul 5, 1 PM $0.0344
+0.89%
$3.19 million $609,669
Jul 5, 12 PM $0.0341
-0.66%
$3.16 million $607,556
Jul 5, 11 AM $0.0343
-0.10%
$3.18 million $606,923
Jul 5, 10 AM $0.0344
-0.52%
$3.18 million $608,343
Jul 5, 9 AM $0.0345
-0.07%
$3.2 million $624,015
Jul 5, 8 AM $0.0346
+0.00%
$3.21 million $630,716
Jul 5, 7 AM $0.0346
+0.14%
$3.21 million $636,575
Jul 5, 6 AM $0.0345
-0.29%
$3.2 million $642,233
Jul 5, 5 AM $0.0346
-0.08%
$3.21 million $641,811
Jul 5, 4 AM $0.0347
-0.22%
$3.21 million $648,661
Jul 5, 3 AM $0.0347
+0.17%
$3.22 million $646,835
Jul 5, 2 AM $0.0347
-0.16%
$3.22 million $646,192
Jul 5, 1 AM $0.0347
-0.06%
$3.22 million $644,296
Jul 5, 12 AM $0.0348
-0.18%
$3.22 million $648,837
Jul 4, 11 PM $0.0348
-0.65%
$3.23 million $655,574
Jul 4, 10 PM $0.0351
+0.01%
$3.25 million $656,296
Jul 4, 9 PM $0.0351
-0.20%
$3.25 million $665,868
Jul 4, 8 PM $0.0351
+1.55%
$3.26 million $671,273
Jul 4, 7 PM $0.0346
-0.84%
$3.21 million $661,688