Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 40
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 8, 9 PM $0.0332
-0.89%
$3.08 million $648,692
Jul 8, 8 PM $0.0335
+0.07%
$3.11 million $655,866
Jul 8, 7 PM $0.0335
+0.92%
$3.1 million $664,706
Jul 8, 6 PM $0.0332
+0.14%
$3.07 million $653,565
Jul 8, 5 PM $0.0331
+0.05%
$3.07 million $650,542
Jul 8, 4 PM $0.0331
-0.23%
$3.07 million $657,979
Jul 8, 3 PM $0.0332
-0.22%
$3.08 million $659,742
Jul 8, 2 PM $0.0333
-0.14%
$3.08 million $662,291
Jul 8, 1 PM $0.0333
+0.53%
$3.09 million $659,410
Jul 8, 12 PM $0.0331
-0.01%
$3.07 million $653,415
Jul 8, 11 AM $0.0331
-1.85%
$3.07 million $652,785
Jul 8, 10 AM $0.0338
+2.85%
$3.13 million $654,614
Jul 8, 9 AM $0.0328
-0.51%
$3.04 million $621,537
Jul 8, 8 AM $0.033
-0.79%
$3.06 million $617,333
Jul 8, 7 AM $0.0333
-0.36%
$3.08 million $611,173
Jul 8, 6 AM $0.0334
-0.14%
$3.09 million $611,662
Jul 8, 5 AM $0.0334
+0.15%
$3.1 million $612,732
Jul 8, 4 AM $0.0334
+0.05%
$3.09 million $616,000
Jul 8, 3 AM $0.0334
-0.58%
$3.09 million $616,306
Jul 8, 2 AM $0.0335
+0.31%
$3.11 million $621,115
Jul 8, 1 AM $0.0334
-0.13%
$3.1 million $629,393
Jul 8, 12 AM $0.0335
+0.09%
$3.1 million $625,774
Jul 7, 11 PM $0.0335
-0.45%
$3.1 million $623,968
Jul 7, 10 PM $0.0336
-0.03%
$3.12 million $628,611
Jul 7, 9 PM $0.0336
-0.10%
$3.12 million $633,442
Jul 7, 8 PM $0.0337
+0.19%
$3.12 million $638,679
Jul 7, 7 PM $0.0336
-0.25%
$3.11 million $632,398
Jul 7, 6 PM $0.0337
-0.20%
$3.12 million $636,878
Jul 7, 5 PM $0.0337
-0.11%
$3.13 million $643,129
Jul 7, 4 PM $0.0338
-0.36%
$3.13 million $639,780
Jul 7, 3 PM $0.0339
+0.04%
$3.14 million $643,488
Jul 7, 2 PM $0.0339
-0.48%
$3.14 million $647,122
Jul 7, 1 PM $0.0341
+0.43%
$3.16 million $658,319
Jul 7, 12 PM $0.0339
+0.28%
$3.14 million $649,444
Jul 7, 11 AM $0.0338
-0.08%
$3.13 million $652,494
Jul 7, 10 AM $0.0338
+0.27%
$3.14 million $646,530
Jul 7, 9 AM $0.0337
+0.06%
$3.13 million $649,832
Jul 7, 8 AM $0.0337
-0.18%
$3.13 million $657,613
Jul 7, 7 AM $0.0338
-0.05%
$3.13 million $656,964
Jul 7, 6 AM $0.0338
-0.65%
$3.13 million $652,352
Jul 7, 5 AM $0.034
-0.93%
$3.15 million $647,125
Jul 7, 4 AM $0.0343
-0.05%
$3.18 million $645,732
Jul 7, 3 AM $0.0344
-0.14%
$3.19 million $648,385
Jul 7, 2 AM $0.0344
+0.04%
$3.19 million $644,816
Jul 7, 1 AM $0.0344
-0.20%
$3.19 million $639,286
Jul 7, 12 AM $0.0345
+0.04%
$3.19 million $640,349
Jul 6, 11 PM $0.0345
+0.13%
$3.19 million $637,617
Jul 6, 10 PM $0.0344
-0.06%
$3.19 million $639,518
Jul 6, 9 PM $0.0344
+0.10%
$3.19 million $635,936
Jul 6, 8 PM $0.0344
+0.08%
$3.19 million $629,123