Major Historical Data

MAJOR Page 4
Download
Date Close Price change Market cap Trading volume
6:51 PM $ 0.0336
-0.03%
$ 3.28 million $ 853,335
6:50 PM $ 0.0336
-0.05%
$ 3.28 million $ 853,335
6:49 PM $ 0.0336
+0.08%
$ 3.29 million $ 853,487
6:48 PM $ 0.0336
+0.00%
$ 3.29 million $ 853,442
6:47 PM $ 0.0336
-0.01%
$ 3.29 million $ 853,515
6:46 PM $ 0.0336
+0.04%
$ 3.29 million $ 853,669
6:45 PM $ 0.0336
+0.01%
$ 3.29 million $ 853,978
6:44 PM $ 0.0336
-0.03%
$ 3.28 million $ 854,002
6:43 PM $ 0.0336
+0.00%
$ 3.28 million $ 853,845
6:42 PM $ 0.0336
-0.01%
$ 3.28 million $ 853,808
6:41 PM $ 0.0336
-0.02%
$ 3.28 million $ 853,871
6:40 PM $ 0.0336
-0.05%
$ 3.28 million $ 853,830
6:39 PM $ 0.0336
+0.05%
$ 3.28 million $ 854,053
6:38 PM $ 0.0336
-0.03%
$ 3.28 million $ 854,084
6:37 PM $ 0.0336
-0.05%
$ 3.28 million $ 854,052
6:36 PM $ 0.0336
+0.04%
$ 3.28 million $ 854,045
6:35 PM $ 0.0336
+0.07%
$ 3.28 million $ 853,984
6:34 PM $ 0.0336
-0.01%
$ 3.28 million $ 853,844
6:33 PM $ 0.0336
-0.04%
$ 3.28 million $ 853,868
6:32 PM $ 0.0336
+0.00%
$ 3.28 million $ 853,861
6:31 PM $ 0.0336
+0.02%
$ 3.28 million $ 853,861
6:30 PM $ 0.0336
+0.03%
$ 3.28 million $ 853,940
6:29 PM $ 0.0336
-0.02%
$ 3.28 million $ 853,992
6:28 PM $ 0.0336
+0.03%
$ 3.28 million $ 853,572
6:27 PM $ 0.0336
+0.02%
$ 3.28 million $ 852,977
6:26 PM $ 0.0336
-0.01%
$ 3.28 million $ 852,957
6:25 PM $ 0.0336
-0.04%
$ 3.28 million $ 852,953
6:24 PM $ 0.0336
+0.02%
$ 3.28 million $ 852,952
6:23 PM $ 0.0336
-0.01%
$ 3.28 million $ 853,096
6:22 PM $ 0.0336
+0.03%
$ 3.28 million $ 853,073
6:21 PM $ 0.0336
+0.04%
$ 3.28 million $ 853,025
6:20 PM $ 0.0336
-0.02%
$ 3.28 million $ 852,992
6:19 PM $ 0.0336
-0.08%
$ 3.28 million $ 853,293
6:18 PM $ 0.0336
-0.02%
$ 3.28 million $ 853,277
6:17 PM $ 0.0336
-0.03%
$ 3.28 million $ 853,345
6:16 PM $ 0.0336
+0.01%
$ 3.28 million $ 853,359
6:15 PM $ 0.0336
-0.09%
$ 3.28 million $ 853,383
6:14 PM $ 0.0336
+0.00%
$ 3.29 million $ 853,383
6:13 PM $ 0.0336
+0.00%
$ 3.29 million $ 853,992
6:12 PM $ 0.0337
+0.01%
$ 3.29 million $ 854,136
6:11 PM $ 0.0336
-0.05%
$ 3.29 million $ 854,332
6:10 PM $ 0.0337
+0.04%
$ 3.29 million $ 854,318
6:09 PM $ 0.0336
-0.09%
$ 3.29 million $ 854,251
6:08 PM $ 0.0337
+0.04%
$ 3.29 million $ 855,980
6:07 PM $ 0.0337
+0.04%
$ 3.29 million $ 855,901
6:06 PM $ 0.0337
-0.09%
$ 3.29 million $ 854,565
6:05 PM $ 0.0337
+0.00%
$ 3.29 million $ 854,575
6:04 PM $ 0.0337
+0.03%
$ 3.29 million $ 854,698
6:03 PM $ 0.0337
+0.00%
$ 3.29 million $ 854,945
6:02 PM $ 0.0337
+0.00%
$ 3.29 million $ 854,948