Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 4
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 20, 8 PM $0.0393
+1.11%
$3.64 million $760,624
Sep 20, 7 PM $0.0389
-0.10%
$3.6 million $739,671
Sep 20, 6 PM $0.0389
+0.27%
$3.61 million $731,896
Sep 20, 5 PM $0.0388
+0.28%
$3.6 million $723,594
Sep 20, 4 PM $0.0387
-0.12%
$3.59 million $703,541
Sep 20, 3 PM $0.0387
+1.10%
$3.59 million $680,064
Sep 20, 2 PM $0.0383
+0.65%
$3.55 million $673,236
Sep 20, 1 PM $0.0381
-0.30%
$3.53 million $673,781
Sep 20, 12 PM $0.0382
-0.04%
$3.54 million $676,817
Sep 20, 11 AM $0.0382
-0.25%
$3.54 million $681,586
Sep 20, 10 AM $0.0383
+0.99%
$3.55 million $685,071
Sep 20, 9 AM $0.0379
-0.35%
$3.52 million $691,763
Sep 20, 8 AM $0.0381
-0.40%
$3.53 million $693,052
Sep 20, 7 AM $0.0382
-0.04%
$3.54 million $711,845
Sep 20, 6 AM $0.0382
-0.33%
$3.54 million $720,519
Sep 20, 5 AM $0.0384
-0.13%
$3.56 million $724,729
Sep 20, 4 AM $0.0384
+0.95%
$3.56 million $724,452
Sep 20, 3 AM $0.038
-0.23%
$3.53 million $721,954
Sep 20, 2 AM $0.0381
-0.62%
$3.53 million $720,104
Sep 20, 1 AM $0.0384
+1.47%
$3.56 million $723,111
Sep 20, 12 AM $0.0378
-1.42%
$3.51 million $731,144
Sep 19, 11 PM $0.0384
+0.27%
$3.56 million $737,362
Sep 19, 10 PM $0.0383
+0.14%
$3.55 million $750,765
Sep 19, 9 PM $0.0382
+0.49%
$3.54 million $752,081
Sep 19, 8 PM $0.038
-0.19%
$3.52 million $761,808
Sep 19, 7 PM $0.0381
+0.46%
$3.53 million $758,902
Sep 19, 6 PM $0.0379
-0.39%
$3.51 million $762,692
Sep 19, 5 PM $0.0381
-0.20%
$3.53 million $765,179
Sep 19, 4 PM $0.0381
+0.03%
$3.54 million $764,895
Sep 19, 3 PM $0.0381
+0.19%
$3.53 million $772,712
Sep 19, 2 PM $0.0381
-0.46%
$3.53 million $779,089
Sep 19, 1 PM $0.0382
+0.07%
$3.54 million $777,330
Sep 19, 12 PM $0.0382
+1.58%
$3.54 million $786,174
Sep 19, 11 AM $0.0376
+0.56%
$3.49 million $779,925
Sep 19, 10 AM $0.0374
-0.21%
$3.47 million $778,365
Sep 19, 9 AM $0.0375
+0.05%
$3.47 million $781,467
Sep 19, 8 AM $0.0375
+1.11%
$3.47 million $793,231
Sep 19, 7 AM $0.0371
-4.14%
$3.43 million $781,561
Sep 19, 6 AM $0.0387
+0.15%
$3.58 million $776,773
Sep 19, 5 AM $0.0386
+0.11%
$3.58 million $781,453
Sep 19, 4 AM $0.0386
-0.20%
$3.57 million $783,357
Sep 19, 3 AM $0.0386
-0.04%
$3.58 million $786,415
Sep 19, 2 AM $0.0386
+0.09%
$3.58 million $788,971
Sep 19, 1 AM $0.0386
+0.00%
$3.58 million $791,858
Sep 19, 12 AM $0.0386
-0.71%
$3.58 million $790,337
Sep 18, 11 PM $0.0389
+1.08%
$3.6 million $784,168
Sep 18, 10 PM $0.0385
-0.05%
$3.57 million $772,427
Sep 18, 9 PM $0.0385
+0.59%
$3.57 million $771,785
Sep 18, 8 PM $0.0383
+0.32%
$3.55 million $766,160
Sep 18, 7 PM $0.0381
-0.51%
$3.54 million $776,542