Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 39
Download
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Jul 10, 11 PM $0.0348
+0.29%
$3.23 million $784,693
Jul 10, 10 PM $0.0347
+0.05%
$3.22 million $776,513
Jul 10, 9 PM $0.0347
+0.89%
$3.21 million $777,034
Jul 10, 8 PM $0.0344
-1.23%
$3.19 million $775,952
Jul 10, 7 PM $0.0348
+0.64%
$3.23 million $767,094
Jul 10, 6 PM $0.0346
-0.06%
$3.21 million $703,649
Jul 10, 5 PM $0.0346
+0.11%
$3.21 million $708,356
Jul 10, 4 PM $0.0346
-0.33%
$3.2 million $700,039
Jul 10, 3 PM $0.0347
+0.11%
$3.21 million $693,941
Jul 10, 2 PM $0.0346
-0.23%
$3.21 million $691,379
Jul 10, 1 PM $0.0347
+0.13%
$3.22 million $683,161
Jul 10, 12 PM $0.0347
+0.12%
$3.21 million $681,210
Jul 10, 11 AM $0.0346
-0.07%
$3.21 million $672,383
Jul 10, 10 AM $0.0346
+0.27%
$3.21 million $667,913
Jul 10, 9 AM $0.0346
+0.19%
$3.2 million $645,832
Jul 10, 8 AM $0.0345
-0.09%
$3.2 million $638,080
Jul 10, 7 AM $0.0345
+0.09%
$3.2 million $637,776
Jul 10, 6 AM $0.0345
-0.15%
$3.2 million $638,175
Jul 10, 5 AM $0.0345
-0.22%
$3.2 million $636,529
Jul 10, 4 AM $0.0346
+0.56%
$3.21 million $635,718
Jul 10, 3 AM $0.0344
+0.60%
$3.19 million $631,915
Jul 10, 2 AM $0.0342
-0.10%
$3.17 million $617,846
Jul 10, 1 AM $0.0343
+0.14%
$3.18 million $621,756
Jul 10, 12 AM $0.0342
-0.30%
$3.17 million $614,946
Jul 9, 11 PM $0.0343
-0.03%
$3.18 million $621,973
Jul 9, 10 PM $0.0343
-0.23%
$3.18 million $620,204
Jul 9, 9 PM $0.0344
-0.06%
$3.19 million $620,783
Jul 9, 8 PM $0.0344
-0.26%
$3.19 million $616,460
Jul 9, 7 PM $0.0345
-0.14%
$3.2 million $614,855
Jul 9, 6 PM $0.0346
+0.02%
$3.2 million $622,756
Jul 9, 5 PM $0.0345
-0.12%
$3.2 million $618,445
Jul 9, 4 PM $0.0346
+0.17%
$3.21 million $616,839
Jul 9, 3 PM $0.0345
+1.12%
$3.2 million $618,483
Jul 9, 2 PM $0.0342
-0.13%
$3.17 million $614,229
Jul 9, 1 PM $0.0342
+0.33%
$3.17 million $614,894
Jul 9, 12 PM $0.0341
+0.16%
$3.16 million $632,642
Jul 9, 11 AM $0.034
-0.17%
$3.15 million $630,388
Jul 9, 10 AM $0.0341
-0.83%
$3.16 million $626,585
Jul 9, 9 AM $0.0344
+0.60%
$3.19 million $655,600
Jul 9, 8 AM $0.0342
+0.23%
$3.17 million $645,376
Jul 9, 7 AM $0.0341
-0.01%
$3.16 million $647,822
Jul 9, 6 AM $0.0341
+0.24%
$3.16 million $647,736
Jul 9, 5 AM $0.034
+0.09%
$3.15 million $650,571
Jul 9, 4 AM $0.034
+0.08%
$3.15 million $653,991
Jul 9, 3 AM $0.034
-0.16%
$3.15 million $653,017
Jul 9, 2 AM $0.034
+0.06%
$3.15 million $658,255
Jul 9, 1 AM $0.034
-0.91%
$3.15 million $655,818
Jul 9, 12 AM $0.0343
+3.52%
$3.18 million $661,585
Jul 8, 11 PM $0.0331
-0.10%
$3.07 million $650,506
Jul 8, 10 PM $0.0332
-0.10%
$3.07 million $650,941