Major Historical Data

MAJOR Page 29
Download
Date Close Price change Market cap Trading volume
4:53 AM $ 0.0344
-0.02%
$ 3.36 million $ 830,340
4:52 AM $ 0.0344
+0.01%
$ 3.36 million $ 830,340
4:51 AM $ 0.0344
+0.10%
$ 3.36 million $ 830,210
4:50 AM $ 0.0344
+0.00%
$ 3.36 million $ 829,526
4:49 AM $ 0.0343
-0.01%
$ 3.36 million $ 829,543
4:48 AM $ 0.0344
+0.02%
$ 3.36 million $ 829,292
4:47 AM $ 0.0343
-0.02%
$ 3.36 million $ 829,274
4:46 AM $ 0.0344
-0.13%
$ 3.36 million $ 829,413
4:45 AM $ 0.0344
+0.04%
$ 3.36 million $ 828,808
4:44 AM $ 0.0344
-0.01%
$ 3.36 million $ 828,297
4:43 AM $ 0.0344
+0.01%
$ 3.36 million $ 828,316
4:42 AM $ 0.0344
+0.01%
$ 3.36 million $ 828,311
4:41 AM $ 0.0344
+0.13%
$ 3.36 million $ 827,927
4:40 AM $ 0.0343
-0.07%
$ 3.36 million $ 827,964
4:39 AM $ 0.0344
-0.03%
$ 3.36 million $ 827,645
4:38 AM $ 0.0344
+0.01%
$ 3.36 million $ 827,645
4:37 AM $ 0.0344
+0.00%
$ 3.36 million $ 827,636
4:36 AM $ 0.0344
-0.14%
$ 3.36 million $ 827,686
4:35 AM $ 0.0344
+0.00%
$ 3.36 million $ 827,678
4:34 AM $ 0.0344
-0.04%
$ 3.36 million $ 827,831
4:33 AM $ 0.0344
+0.02%
$ 3.36 million $ 828,197
4:32 AM $ 0.0344
-0.02%
$ 3.36 million $ 828,213
4:31 AM $ 0.0344
+0.13%
$ 3.36 million $ 828,322
4:30 AM $ 0.0344
-0.01%
$ 3.36 million $ 828,899
4:29 AM $ 0.0344
-0.03%
$ 3.36 million $ 828,893
4:28 AM $ 0.0344
+0.02%
$ 3.36 million $ 828,911
4:27 AM $ 0.0344
+0.01%
$ 3.36 million $ 828,911
4:26 AM $ 0.0344
+0.01%
$ 3.36 million $ 828,890
4:25 AM $ 0.0344
+0.00%
$ 3.36 million $ 829,206
4:24 AM $ 0.0344
+0.00%
$ 3.36 million $ 829,197
4:23 AM $ 0.0344
+0.00%
$ 3.36 million $ 829,342
4:22 AM $ 0.0344
-0.02%
$ 3.36 million $ 829,402
4:21 AM $ 0.0344
-0.13%
$ 3.36 million $ 829,428
4:20 AM $ 0.0344
+0.00%
$ 3.36 million $ 829,625
4:19 AM $ 0.0344
-0.01%
$ 3.36 million $ 829,653
4:18 AM $ 0.0344
-0.02%
$ 3.36 million $ 829,629
4:17 AM $ 0.0344
+0.04%
$ 3.36 million $ 829,598
4:16 AM $ 0.0344
+0.03%
$ 3.36 million $ 829,577
4:15 AM $ 0.0344
+0.01%
$ 3.36 million $ 830,376
4:14 AM $ 0.0344
+0.01%
$ 3.36 million $ 830,481
4:13 AM $ 0.0344
+0.01%
$ 3.36 million $ 830,469
4:12 AM $ 0.0344
-0.02%
$ 3.36 million $ 830,416
4:11 AM $ 0.0344
+0.15%
$ 3.36 million $ 830,350
4:10 AM $ 0.0344
+0.05%
$ 3.36 million $ 830,585
4:09 AM $ 0.0343
+0.01%
$ 3.36 million $ 830,969
4:08 AM $ 0.0343
-0.01%
$ 3.36 million $ 830,991
4:07 AM $ 0.0343
+0.00%
$ 3.36 million $ 831,029
4:06 AM $ 0.0343
+0.01%
$ 3.36 million $ 831,453
4:05 AM $ 0.0343
-0.01%
$ 3.36 million $ 831,553
4:04 AM $ 0.0343
+0.01%
$ 3.36 million $ 831,553