Major Historical Data

MAJOR Page 28
Download
Date Close Price change Market cap Trading volume
4:33 AM $ 0.0344
+0.02%
$ 3.36 million $ 828,197
4:32 AM $ 0.0344
-0.02%
$ 3.36 million $ 828,213
4:31 AM $ 0.0344
+0.13%
$ 3.36 million $ 828,322
4:30 AM $ 0.0344
-0.01%
$ 3.36 million $ 828,899
4:29 AM $ 0.0344
-0.03%
$ 3.36 million $ 828,893
4:28 AM $ 0.0344
+0.02%
$ 3.36 million $ 828,911
4:27 AM $ 0.0344
+0.01%
$ 3.36 million $ 828,911
4:26 AM $ 0.0344
+0.01%
$ 3.36 million $ 828,890
4:25 AM $ 0.0344
+0.00%
$ 3.36 million $ 829,206
4:24 AM $ 0.0344
+0.00%
$ 3.36 million $ 829,197
4:23 AM $ 0.0344
+0.00%
$ 3.36 million $ 829,342
4:22 AM $ 0.0344
-0.02%
$ 3.36 million $ 829,402
4:21 AM $ 0.0344
-0.13%
$ 3.36 million $ 829,428
4:20 AM $ 0.0344
+0.00%
$ 3.36 million $ 829,625
4:19 AM $ 0.0344
-0.01%
$ 3.36 million $ 829,653
4:18 AM $ 0.0344
-0.02%
$ 3.36 million $ 829,629
4:17 AM $ 0.0344
+0.04%
$ 3.36 million $ 829,598
4:16 AM $ 0.0344
+0.03%
$ 3.36 million $ 829,577
4:15 AM $ 0.0344
+0.01%
$ 3.36 million $ 830,376
4:14 AM $ 0.0344
+0.01%
$ 3.36 million $ 830,481
4:13 AM $ 0.0344
+0.01%
$ 3.36 million $ 830,469
4:12 AM $ 0.0344
-0.02%
$ 3.36 million $ 830,416
4:11 AM $ 0.0344
+0.15%
$ 3.36 million $ 830,350
4:10 AM $ 0.0344
+0.05%
$ 3.36 million $ 830,585
4:09 AM $ 0.0343
+0.01%
$ 3.36 million $ 830,969
4:08 AM $ 0.0343
-0.01%
$ 3.36 million $ 830,991
4:07 AM $ 0.0343
+0.00%
$ 3.36 million $ 831,029
4:06 AM $ 0.0343
+0.01%
$ 3.36 million $ 831,453
4:05 AM $ 0.0343
-0.01%
$ 3.36 million $ 831,553
4:04 AM $ 0.0343
+0.01%
$ 3.36 million $ 831,553
4:03 AM $ 0.0343
+0.00%
$ 3.36 million $ 831,522
4:02 AM $ 0.0343
+0.01%
$ 3.36 million $ 831,545
4:01 AM $ 0.0343
+0.00%
$ 3.36 million $ 831,689
4:00 AM $ 0.0343
-0.15%
$ 3.36 million $ 831,284
3:59 AM $ 0.0344
-0.14%
$ 3.36 million $ 831,307
3:58 AM $ 0.0344
+0.01%
$ 3.36 million $ 831,871
3:57 AM $ 0.0344
+0.00%
$ 3.36 million $ 831,860
3:56 AM $ 0.0344
+0.02%
$ 3.36 million $ 831,887
3:55 AM $ 0.0344
+0.07%
$ 3.36 million $ 831,095
3:54 AM $ 0.0344
+0.00%
$ 3.36 million $ 831,475
3:53 AM $ 0.0344
+0.00%
$ 3.36 million $ 831,502
3:52 AM $ 0.0344
+0.03%
$ 3.36 million $ 831,419
3:51 AM $ 0.0344
-0.01%
$ 3.36 million $ 831,419
3:50 AM $ 0.0345
-0.07%
$ 3.36 million $ 830,637
3:49 AM $ 0.0345
+0.14%
$ 3.37 million $ 830,960
3:48 AM $ 0.0344
-0.01%
$ 3.37 million $ 830,933
3:47 AM $ 0.0344
+0.03%
$ 3.37 million $ 831,573
3:46 AM $ 0.0344
-0.02%
$ 3.37 million $ 833,133
3:45 AM $ 0.0344
+0.04%
$ 3.37 million $ 833,159
3:44 AM $ 0.0344
-0.11%
$ 3.36 million $ 835,613