Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 28
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 2, 1 PM $0.0336
-2.35%
$3.12 million $662,790
Aug 2, 12 PM $0.0344
+1.39%
$3.19 million $664,829
Aug 2, 11 AM $0.034
+0.78%
$3.15 million $664,703
Aug 2, 10 AM $0.0337
+3.07%
$3.13 million $666,122
Aug 2, 9 AM $0.0327
+0.11%
$3.03 million $655,439
Aug 2, 8 AM $0.0327
-0.28%
$3.03 million $661,922
Aug 2, 7 AM $0.0328
-0.14%
$3.04 million $662,116
Aug 2, 6 AM $0.0328
-0.02%
$3.04 million $662,791
Aug 2, 5 AM $0.0328
-0.11%
$3.04 million $658,804
Aug 2, 4 AM $0.0328
-0.16%
$3.04 million $654,417
Aug 2, 3 AM $0.0329
-0.06%
$3.05 million $649,026
Aug 2, 2 AM $0.0329
+0.11%
$3.05 million $647,144
Aug 2, 1 AM $0.0329
+0.25%
$3.05 million $640,983
Aug 2, 12 AM $0.0328
-1.16%
$3.04 million $642,277
Aug 1, 11 PM $0.0332
+0.01%
$3.08 million $634,212
Aug 1, 10 PM $0.0332
-0.12%
$3.08 million $634,496
Aug 1, 9 PM $0.0332
+0.12%
$3.08 million $636,398
Aug 1, 8 PM $0.0332
-0.11%
$3.08 million $642,584
Aug 1, 7 PM $0.0332
+0.19%
$3.08 million $646,206
Aug 1, 6 PM $0.0332
-0.37%
$3.07 million $641,947
Aug 1, 5 PM $0.0333
-0.01%
$3.08 million $638,615
Aug 1, 4 PM $0.0333
-0.24%
$3.09 million $635,320
Aug 1, 3 PM $0.0334
+0.15%
$3.09 million $626,756
Aug 1, 2 PM $0.0333
-0.55%
$3.09 million $639,251
Aug 1, 1 PM $0.0335
+0.59%
$3.1 million $641,558
Aug 1, 12 PM $0.0333
-0.01%
$3.09 million $641,511
Aug 1, 11 AM $0.0333
-0.21%
$3.09 million $640,166
Aug 1, 10 AM $0.0334
-0.37%
$3.09 million $637,038
Aug 1, 9 AM $0.0335
+0.44%
$3.1 million $646,205
Aug 1, 8 AM $0.0333
-0.27%
$3.09 million $650,833
Aug 1, 7 AM $0.0334
-0.15%
$3.1 million $657,329
Aug 1, 6 AM $0.0335
-0.02%
$3.1 million $657,467
Aug 1, 5 AM $0.0335
-0.21%
$3.1 million $660,672
Aug 1, 4 AM $0.0336
+0.11%
$3.11 million $663,571
Aug 1, 3 AM $0.0335
+0.03%
$3.11 million $667,382
Aug 1, 2 AM $0.0335
-0.24%
$3.11 million $668,220
Aug 1, 1 AM $0.0336
+0.27%
$3.11 million $672,057
Aug 1, 12 AM $0.0335
-0.19%
$3.11 million $670,600
Jul 31, 11 PM $0.0336
+1.40%
$3.11 million $678,165
Jul 31, 10 PM $0.0331
-0.14%
$3.07 million $679,585
Jul 31, 9 PM $0.0331
-0.87%
$3.07 million $694,963
Jul 31, 8 PM $0.0334
-0.46%
$3.1 million $690,819
Jul 31, 7 PM $0.0336
-0.22%
$3.11 million $695,322
Jul 31, 6 PM $0.0337
-0.13%
$3.12 million $692,932
Jul 31, 5 PM $0.0337
+0.24%
$3.12 million $692,159
Jul 31, 4 PM $0.0336
-0.25%
$3.12 million $690,095
Jul 31, 3 PM $0.0337
+1.14%
$3.12 million $707,115
Jul 31, 2 PM $0.0333
-0.82%
$3.09 million $690,813
Jul 31, 1 PM $0.0336
+0.40%
$3.11 million $685,463
Jul 31, 12 PM $0.0335
-0.78%
$3.1 million $695,900