Major Historical Data

MAJOR Page 27
Download
Date Close Price change Market cap Trading volume
4:11 AM $ 0.0344
+0.15%
$ 3.36 million $ 830,350
4:10 AM $ 0.0344
+0.05%
$ 3.36 million $ 830,585
4:09 AM $ 0.0343
+0.01%
$ 3.36 million $ 830,969
4:08 AM $ 0.0343
-0.01%
$ 3.36 million $ 830,991
4:07 AM $ 0.0343
+0.00%
$ 3.36 million $ 831,029
4:06 AM $ 0.0343
+0.01%
$ 3.36 million $ 831,453
4:05 AM $ 0.0343
-0.01%
$ 3.36 million $ 831,553
4:04 AM $ 0.0343
+0.01%
$ 3.36 million $ 831,553
4:03 AM $ 0.0343
+0.00%
$ 3.36 million $ 831,522
4:02 AM $ 0.0343
+0.01%
$ 3.36 million $ 831,545
4:01 AM $ 0.0343
+0.00%
$ 3.36 million $ 831,689
4:00 AM $ 0.0343
-0.15%
$ 3.36 million $ 831,284
3:59 AM $ 0.0344
-0.14%
$ 3.36 million $ 831,307
3:58 AM $ 0.0344
+0.01%
$ 3.36 million $ 831,871
3:57 AM $ 0.0344
+0.00%
$ 3.36 million $ 831,860
3:56 AM $ 0.0344
+0.02%
$ 3.36 million $ 831,887
3:55 AM $ 0.0344
+0.07%
$ 3.36 million $ 831,095
3:54 AM $ 0.0344
+0.00%
$ 3.36 million $ 831,475
3:53 AM $ 0.0344
+0.00%
$ 3.36 million $ 831,502
3:52 AM $ 0.0344
+0.03%
$ 3.36 million $ 831,419
3:51 AM $ 0.0344
-0.01%
$ 3.36 million $ 831,419
3:50 AM $ 0.0345
-0.07%
$ 3.36 million $ 830,637
3:49 AM $ 0.0345
+0.14%
$ 3.37 million $ 830,960
3:48 AM $ 0.0344
-0.01%
$ 3.37 million $ 830,933
3:47 AM $ 0.0344
+0.03%
$ 3.37 million $ 831,573
3:46 AM $ 0.0344
-0.02%
$ 3.37 million $ 833,133
3:45 AM $ 0.0344
+0.04%
$ 3.37 million $ 833,159
3:44 AM $ 0.0344
-0.11%
$ 3.36 million $ 835,613
3:43 AM $ 0.0344
-0.01%
$ 3.36 million $ 836,019
3:42 AM $ 0.0344
-0.05%
$ 3.36 million $ 836,066
3:41 AM $ 0.0344
+0.00%
$ 3.36 million $ 836,046
3:40 AM $ 0.0344
-0.02%
$ 3.36 million $ 835,322
3:39 AM $ 0.0344
+0.03%
$ 3.36 million $ 835,009
3:38 AM $ 0.0344
+0.01%
$ 3.36 million $ 835,041
3:37 AM $ 0.0344
+0.01%
$ 3.36 million $ 835,088
3:36 AM $ 0.0344
-0.03%
$ 3.36 million $ 835,088
3:35 AM $ 0.0344
+0.01%
$ 3.36 million $ 835,314
3:34 AM $ 0.0344
-0.04%
$ 3.36 million $ 835,314
3:33 AM $ 0.0344
+0.01%
$ 3.36 million $ 835,592
3:32 AM $ 0.0344
+0.01%
$ 3.36 million $ 835,598
3:31 AM $ 0.0344
-0.01%
$ 3.36 million $ 835,438
3:30 AM $ 0.0344
-0.11%
$ 3.36 million $ 835,980
3:29 AM $ 0.0345
+0.02%
$ 3.37 million $ 837,181
3:28 AM $ 0.0345
+0.02%
$ 3.37 million $ 837,150
3:27 AM $ 0.0345
+0.04%
$ 3.37 million $ 837,096
3:26 AM $ 0.0344
-0.02%
$ 3.37 million $ 836,998
3:25 AM $ 0.0345
-0.09%
$ 3.37 million $ 837,432
3:24 AM $ 0.0345
-0.03%
$ 3.37 million $ 838,568
3:23 AM $ 0.0345
+0.03%
$ 3.37 million $ 838,568
3:22 AM $ 0.0345
+0.01%
$ 3.37 million $ 838,572