Major Historical Data

MAJOR Page 26
Download
Date Close Price change Market cap Trading volume
3:37 AM $ 0.0344
+0.01%
$ 3.36 million $ 835,088
3:36 AM $ 0.0344
-0.03%
$ 3.36 million $ 835,088
3:35 AM $ 0.0344
+0.01%
$ 3.36 million $ 835,314
3:34 AM $ 0.0344
-0.04%
$ 3.36 million $ 835,314
3:33 AM $ 0.0344
+0.01%
$ 3.36 million $ 835,592
3:32 AM $ 0.0344
+0.01%
$ 3.36 million $ 835,598
3:31 AM $ 0.0344
-0.01%
$ 3.36 million $ 835,438
3:30 AM $ 0.0344
-0.11%
$ 3.36 million $ 835,980
3:29 AM $ 0.0345
+0.02%
$ 3.37 million $ 837,181
3:28 AM $ 0.0345
+0.02%
$ 3.37 million $ 837,150
3:27 AM $ 0.0345
+0.04%
$ 3.37 million $ 837,096
3:26 AM $ 0.0344
-0.02%
$ 3.37 million $ 836,998
3:25 AM $ 0.0345
-0.09%
$ 3.37 million $ 837,432
3:24 AM $ 0.0345
-0.03%
$ 3.37 million $ 838,568
3:23 AM $ 0.0345
+0.03%
$ 3.37 million $ 838,568
3:22 AM $ 0.0345
+0.01%
$ 3.37 million $ 838,572
3:21 AM $ 0.0345
+0.00%
$ 3.37 million $ 838,636
3:20 AM $ 0.0345
-0.15%
$ 3.37 million $ 838,883
3:19 AM $ 0.0345
+0.00%
$ 3.37 million $ 838,934
3:18 AM $ 0.0345
+0.01%
$ 3.37 million $ 839,098
3:17 AM $ 0.0345
+0.00%
$ 3.37 million $ 839,125
3:16 AM $ 0.0345
+0.02%
$ 3.37 million $ 839,149
3:15 AM $ 0.0345
+0.05%
$ 3.37 million $ 836,833
3:14 AM $ 0.0345
-0.02%
$ 3.37 million $ 836,923
3:13 AM $ 0.0345
+0.01%
$ 3.37 million $ 836,934
3:12 AM $ 0.0345
-0.03%
$ 3.37 million $ 836,938
3:11 AM $ 0.0345
-0.06%
$ 3.37 million $ 836,119
3:10 AM $ 0.0345
-0.10%
$ 3.37 million $ 835,587
3:09 AM $ 0.0346
+0.04%
$ 3.38 million $ 835,529
3:08 AM $ 0.0346
+0.00%
$ 3.38 million $ 835,580
3:07 AM $ 0.0346
+0.00%
$ 3.38 million $ 835,485
3:06 AM $ 0.0346
+0.00%
$ 3.38 million $ 835,485
3:05 AM $ 0.0346
-0.05%
$ 3.38 million $ 835,530
3:04 AM $ 0.0346
+0.12%
$ 3.38 million $ 835,225
3:03 AM $ 0.0345
-0.04%
$ 3.38 million $ 834,595
3:02 AM $ 0.0345
-0.01%
$ 3.38 million $ 834,670
3:01 AM $ 0.0345
-0.02%
$ 3.38 million $ 834,576
3:00 AM $ 0.0345
+0.00%
$ 3.38 million $ 834,578
2:59 AM $ 0.0345
+0.04%
$ 3.38 million $ 835,500
2:58 AM $ 0.0345
-0.01%
$ 3.38 million $ 835,447
2:57 AM $ 0.0345
+0.00%
$ 3.38 million $ 835,460
2:56 AM $ 0.0345
+0.02%
$ 3.38 million $ 835,393
2:55 AM $ 0.0345
-0.17%
$ 3.38 million $ 835,393
2:54 AM $ 0.0346
+0.00%
$ 3.38 million $ 835,177
2:53 AM $ 0.0346
+0.00%
$ 3.38 million $ 829,194
2:52 AM $ 0.0346
+0.02%
$ 3.38 million $ 829,153
2:51 AM $ 0.0346
-0.01%
$ 3.38 million $ 828,929
2:50 AM $ 0.0346
+0.18%
$ 3.38 million $ 828,889
2:49 AM $ 0.0345
+0.04%
$ 3.37 million $ 828,849
2:48 AM $ 0.0345
+0.01%
$ 3.37 million $ 826,725