Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 26
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 6, 3 PM $0.0396
+0.08%
$3.67 million $613,044
Aug 6, 2 PM $0.0396
+0.03%
$3.67 million $621,352
Aug 6, 1 PM $0.0396
+0.23%
$3.67 million $633,119
Aug 6, 12 PM $0.0395
+0.16%
$3.66 million $636,485
Aug 6, 11 AM $0.0394
-0.15%
$3.66 million $638,402
Aug 6, 10 AM $0.0395
+0.36%
$3.66 million $635,137
Aug 6, 9 AM $0.0394
-0.33%
$3.65 million $633,329
Aug 6, 8 AM $0.0395
-0.20%
$3.66 million $647,224
Aug 6, 7 AM $0.0396
-0.04%
$3.67 million $662,476
Aug 6, 6 AM $0.0396
+0.64%
$3.67 million $667,047
Aug 6, 5 AM $0.0393
+0.02%
$3.65 million $674,061
Aug 6, 4 AM $0.0393
+0.06%
$3.65 million $678,212
Aug 6, 3 AM $0.0393
-0.11%
$3.64 million $680,857
Aug 6, 2 AM $0.0394
+0.03%
$3.65 million $681,388
Aug 6, 1 AM $0.0393
+0.14%
$3.65 million $680,061
Aug 6, 12 AM $0.0393
-0.01%
$3.64 million $680,609
Aug 5, 11 PM $0.0393
+0.11%
$3.64 million $683,530
Aug 5, 10 PM $0.0392
+0.26%
$3.64 million $690,930
Aug 5, 9 PM $0.0391
-0.58%
$3.63 million $696,830
Aug 5, 8 PM $0.0394
-0.54%
$3.65 million $705,600
Aug 5, 7 PM $0.0396
-0.50%
$3.67 million $706,447
Aug 5, 6 PM $0.0398
+0.28%
$3.69 million $702,416
Aug 5, 5 PM $0.0397
-0.20%
$3.68 million $708,822
Aug 5, 4 PM $0.0397
+0.04%
$3.68 million $706,370
Aug 5, 3 PM $0.0397
+0.24%
$3.68 million $701,628
Aug 5, 2 PM $0.0396
+1.64%
$3.67 million $701,336
Aug 5, 1 PM $0.039
-0.22%
$3.61 million $700,137
Aug 5, 12 PM $0.0391
-0.92%
$3.62 million $712,985
Aug 5, 11 AM $0.0394
+0.75%
$3.66 million $720,763
Aug 5, 10 AM $0.0391
-0.44%
$3.63 million $728,030
Aug 5, 9 AM $0.0393
-1.30%
$3.64 million $744,042
Aug 5, 8 AM $0.0398
+3.14%
$3.69 million $745,665
Aug 5, 7 AM $0.0386
+0.36%
$3.58 million $746,524
Aug 5, 6 AM $0.0385
+0.56%
$3.57 million $756,260
Aug 5, 5 AM $0.0383
-0.70%
$3.55 million $762,674
Aug 5, 4 AM $0.0385
+0.01%
$3.57 million $765,036
Aug 5, 3 AM $0.0385
-0.26%
$3.57 million $769,424
Aug 5, 2 AM $0.0386
+0.02%
$3.58 million $771,648
Aug 5, 1 AM $0.0386
+0.12%
$3.58 million $778,669
Aug 5, 12 AM $0.0385
-2.33%
$3.57 million $791,961
Aug 4, 11 PM $0.0395
+0.91%
$3.66 million $793,322
Aug 4, 10 PM $0.0391
-1.41%
$3.62 million $786,894
Aug 4, 9 PM $0.0397
-0.31%
$3.68 million $780,572
Aug 4, 8 PM $0.0398
+0.05%
$3.69 million $780,734
Aug 4, 7 PM $0.0398
-0.27%
$3.69 million $841,274
Aug 4, 6 PM $0.0399
+1.20%
$3.7 million $858,376
Aug 4, 5 PM $0.0394
+0.55%
$3.65 million $858,149
Aug 4, 4 PM $0.0392
-0.09%
$3.63 million $876,866
Aug 4, 3 PM $0.0392
+1.06%
$3.64 million $932,077
Aug 4, 2 PM $0.0388
-4.62%
$3.6 million $949,677