Major Historical Data

MAJOR Page 25
Download
Date Close Price change Market cap Trading volume
3:03 AM $ 0.0345
-0.04%
$ 3.38 million $ 834,595
3:02 AM $ 0.0345
-0.01%
$ 3.38 million $ 834,670
3:01 AM $ 0.0345
-0.02%
$ 3.38 million $ 834,576
3:00 AM $ 0.0345
+0.00%
$ 3.38 million $ 834,578
2:59 AM $ 0.0345
+0.04%
$ 3.38 million $ 835,500
2:58 AM $ 0.0345
-0.01%
$ 3.38 million $ 835,447
2:57 AM $ 0.0345
+0.00%
$ 3.38 million $ 835,460
2:56 AM $ 0.0345
+0.02%
$ 3.38 million $ 835,393
2:55 AM $ 0.0345
-0.17%
$ 3.38 million $ 835,393
2:54 AM $ 0.0346
+0.00%
$ 3.38 million $ 835,177
2:53 AM $ 0.0346
+0.00%
$ 3.38 million $ 829,194
2:52 AM $ 0.0346
+0.02%
$ 3.38 million $ 829,153
2:51 AM $ 0.0346
-0.01%
$ 3.38 million $ 828,929
2:50 AM $ 0.0346
+0.18%
$ 3.38 million $ 828,889
2:49 AM $ 0.0345
+0.04%
$ 3.37 million $ 828,849
2:48 AM $ 0.0345
+0.01%
$ 3.37 million $ 826,725
2:47 AM $ 0.0345
+0.03%
$ 3.37 million $ 826,720
2:46 AM $ 0.0345
+0.00%
$ 3.37 million $ 826,719
2:45 AM $ 0.0345
-0.03%
$ 3.37 million $ 826,415
2:44 AM $ 0.0345
+0.01%
$ 3.37 million $ 826,313
2:43 AM $ 0.0345
+0.02%
$ 3.37 million $ 826,313
2:42 AM $ 0.0345
+0.01%
$ 3.37 million $ 826,306
2:41 AM $ 0.0345
+0.01%
$ 3.37 million $ 826,225
2:40 AM $ 0.0345
-0.07%
$ 3.37 million $ 826,177
2:39 AM $ 0.0345
-0.03%
$ 3.37 million $ 825,848
2:38 AM $ 0.0345
+0.02%
$ 3.37 million $ 826,112
2:37 AM $ 0.0345
-0.05%
$ 3.37 million $ 825,941
2:36 AM $ 0.0345
-0.04%
$ 3.37 million $ 826,063
2:35 AM $ 0.0346
+0.08%
$ 3.37 million $ 825,670
2:34 AM $ 0.0345
+0.04%
$ 3.37 million $ 825,649
2:33 AM $ 0.0345
-0.02%
$ 3.37 million $ 826,051
2:32 AM $ 0.0345
-0.01%
$ 3.37 million $ 826,083
2:31 AM $ 0.0345
+0.00%
$ 3.37 million $ 826,096
2:30 AM $ 0.0345
+0.06%
$ 3.37 million $ 826,156
2:29 AM $ 0.0345
+0.01%
$ 3.37 million $ 826,185
2:28 AM $ 0.0345
+0.05%
$ 3.37 million $ 826,242
2:27 AM $ 0.0345
+0.03%
$ 3.37 million $ 826,307
2:26 AM $ 0.0345
-0.04%
$ 3.37 million $ 826,361
2:25 AM $ 0.0345
-0.11%
$ 3.37 million $ 826,924
2:24 AM $ 0.0345
+0.02%
$ 3.37 million $ 827,095
2:23 AM $ 0.0345
-0.01%
$ 3.37 million $ 827,095
2:22 AM $ 0.0345
-0.02%
$ 3.37 million $ 827,114
2:21 AM $ 0.0345
-0.03%
$ 3.37 million $ 827,238
2:20 AM $ 0.0345
+0.06%
$ 3.37 million $ 827,252
2:19 AM $ 0.0345
+0.10%
$ 3.37 million $ 827,000
2:18 AM $ 0.0345
+0.00%
$ 3.37 million $ 827,000
2:17 AM $ 0.0345
-0.02%
$ 3.37 million $ 827,209
2:16 AM $ 0.0345
+0.02%
$ 3.37 million $ 827,239
2:15 AM $ 0.0345
+0.00%
$ 3.37 million $ 827,187
2:14 AM $ 0.0345
-0.10%
$ 3.37 million $ 827,810