Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 25
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 8, 5 PM $0.0435
+4.08%
$4.03 million $631,290
Aug 8, 4 PM $0.0417
+0.47%
$3.87 million $619,685
Aug 8, 3 PM $0.0416
+0.21%
$3.85 million $627,259
Aug 8, 2 PM $0.0415
+1.52%
$3.84 million $624,538
Aug 8, 1 PM $0.0408
+1.54%
$3.79 million $613,591
Aug 8, 12 PM $0.0402
-0.03%
$3.73 million $608,219
Aug 8, 11 AM $0.0402
-0.17%
$3.73 million $619,398
Aug 8, 10 AM $0.0403
-0.11%
$3.74 million $630,764
Aug 8, 9 AM $0.0404
-0.72%
$3.74 million $624,165
Aug 8, 8 AM $0.0406
+0.69%
$3.77 million $636,070
Aug 8, 7 AM $0.0404
+0.65%
$3.74 million $641,775
Aug 8, 6 AM $0.0401
+0.21%
$3.72 million $638,745
Aug 8, 5 AM $0.04
-0.03%
$3.71 million $637,671
Aug 8, 4 AM $0.04
-0.01%
$3.71 million $638,592
Aug 8, 3 AM $0.04
-0.12%
$3.71 million $638,389
Aug 8, 2 AM $0.0401
+0.04%
$3.72 million $637,462
Aug 8, 1 AM $0.0401
-0.19%
$3.71 million $640,017
Aug 8, 12 AM $0.0401
-0.41%
$3.72 million $640,481
Aug 7, 11 PM $0.0403
+0.15%
$3.74 million $638,486
Aug 7, 10 PM $0.0403
-0.09%
$3.73 million $642,323
Aug 7, 9 PM $0.0403
+0.25%
$3.73 million $644,270
Aug 7, 8 PM $0.0402
+0.36%
$3.73 million $645,800
Aug 7, 7 PM $0.04
-0.24%
$3.71 million $644,255
Aug 7, 6 PM $0.0401
+0.49%
$3.72 million $642,130
Aug 7, 5 PM $0.0399
+0.20%
$3.7 million $635,260
Aug 7, 4 PM $0.0399
-0.05%
$3.7 million $633,562
Aug 7, 3 PM $0.0399
+0.06%
$3.7 million $623,441
Aug 7, 2 PM $0.0399
-1.16%
$3.69 million $619,864
Aug 7, 1 PM $0.0403
+1.25%
$3.74 million $607,075
Aug 7, 12 PM $0.0398
-1.57%
$3.69 million $602,473
Aug 7, 11 AM $0.0405
+0.17%
$3.75 million $595,942
Aug 7, 10 AM $0.0404
-0.06%
$3.74 million $587,111
Aug 7, 9 AM $0.0404
+1.28%
$3.75 million $592,060
Aug 7, 8 AM $0.0399
+1.64%
$3.7 million $575,805
Aug 7, 7 AM $0.0393
-0.12%
$3.64 million $569,208
Aug 7, 6 AM $0.0393
-0.25%
$3.64 million $566,419
Aug 7, 5 AM $0.0394
+0.45%
$3.65 million $591,986
Aug 7, 4 AM $0.0392
-0.37%
$3.64 million $589,468
Aug 7, 3 AM $0.0394
-0.58%
$3.65 million $593,917
Aug 7, 2 AM $0.0396
-0.04%
$3.67 million $597,346
Aug 7, 1 AM $0.0396
-0.02%
$3.67 million $595,783
Aug 7, 12 AM $0.0396
+0.01%
$3.67 million $596,388
Aug 6, 11 PM $0.0396
-0.14%
$3.67 million $600,486
Aug 6, 10 PM $0.0397
-0.05%
$3.68 million $601,191
Aug 6, 9 PM $0.0397
+0.30%
$3.68 million $602,827
Aug 6, 8 PM $0.0396
-0.03%
$3.67 million $600,757
Aug 6, 7 PM $0.0396
+0.06%
$3.67 million $605,465
Aug 6, 6 PM $0.0396
-0.02%
$3.67 million $608,747
Aug 6, 5 PM $0.0396
-0.21%
$3.67 million $610,619
Aug 6, 4 PM $0.0397
+0.06%
$3.68 million $610,563