Major Historical Data

MAJOR Page 24
Download
Date Close Price change Market cap Trading volume
2:34 AM $ 0.0345
+0.04%
$ 3.37 million $ 825,649
2:33 AM $ 0.0345
-0.02%
$ 3.37 million $ 826,051
2:32 AM $ 0.0345
-0.01%
$ 3.37 million $ 826,083
2:31 AM $ 0.0345
+0.00%
$ 3.37 million $ 826,096
2:30 AM $ 0.0345
+0.06%
$ 3.37 million $ 826,156
2:29 AM $ 0.0345
+0.01%
$ 3.37 million $ 826,185
2:28 AM $ 0.0345
+0.05%
$ 3.37 million $ 826,242
2:27 AM $ 0.0345
+0.03%
$ 3.37 million $ 826,307
2:26 AM $ 0.0345
-0.04%
$ 3.37 million $ 826,361
2:25 AM $ 0.0345
-0.11%
$ 3.37 million $ 826,924
2:24 AM $ 0.0345
+0.02%
$ 3.37 million $ 827,095
2:23 AM $ 0.0345
-0.01%
$ 3.37 million $ 827,095
2:22 AM $ 0.0345
-0.02%
$ 3.37 million $ 827,114
2:21 AM $ 0.0345
-0.03%
$ 3.37 million $ 827,238
2:20 AM $ 0.0345
+0.06%
$ 3.37 million $ 827,252
2:19 AM $ 0.0345
+0.10%
$ 3.37 million $ 827,000
2:18 AM $ 0.0345
+0.00%
$ 3.37 million $ 827,000
2:17 AM $ 0.0345
-0.02%
$ 3.37 million $ 827,209
2:16 AM $ 0.0345
+0.02%
$ 3.37 million $ 827,239
2:15 AM $ 0.0345
+0.00%
$ 3.37 million $ 827,187
2:14 AM $ 0.0345
-0.10%
$ 3.37 million $ 827,810
2:13 AM $ 0.0345
-0.02%
$ 3.37 million $ 827,815
2:12 AM $ 0.0345
+0.04%
$ 3.37 million $ 827,820
2:11 AM $ 0.0345
-0.05%
$ 3.37 million $ 827,729
2:10 AM $ 0.0345
-0.06%
$ 3.37 million $ 827,672
2:09 AM $ 0.0345
+0.01%
$ 3.37 million $ 828,092
2:08 AM $ 0.0345
+0.02%
$ 3.37 million $ 828,115
2:07 AM $ 0.0345
-0.01%
$ 3.37 million $ 828,148
2:06 AM $ 0.0345
+0.00%
$ 3.37 million $ 828,153
2:05 AM $ 0.0345
+0.14%
$ 3.37 million $ 828,153
2:04 AM $ 0.0345
+0.06%
$ 3.37 million $ 827,848
2:03 AM $ 0.0345
-0.04%
$ 3.37 million $ 827,558
2:02 AM $ 0.0345
-0.03%
$ 3.37 million $ 827,568
2:01 AM $ 0.0345
+0.01%
$ 3.37 million $ 827,858
2:00 AM $ 0.0345
-0.21%
$ 3.37 million $ 828,129
1:59 AM $ 0.0346
+0.05%
$ 3.38 million $ 828,250
1:58 AM $ 0.0345
-0.02%
$ 3.38 million $ 828,418
1:57 AM $ 0.0345
-0.01%
$ 3.38 million $ 828,451
1:56 AM $ 0.0346
+0.02%
$ 3.38 million $ 828,592
1:55 AM $ 0.0345
-0.14%
$ 3.38 million $ 828,830
1:54 AM $ 0.0346
+0.00%
$ 3.38 million $ 828,511
1:53 AM $ 0.0346
-0.02%
$ 3.38 million $ 828,567
1:52 AM $ 0.0346
+0.02%
$ 3.38 million $ 828,568
1:51 AM $ 0.0346
-0.04%
$ 3.38 million $ 828,615
1:50 AM $ 0.0346
+0.29%
$ 3.38 million $ 828,851
1:49 AM $ 0.0345
+0.04%
$ 3.37 million $ 828,851
1:48 AM $ 0.0345
+0.01%
$ 3.37 million $ 828,963
1:47 AM $ 0.0345
-0.03%
$ 3.37 million $ 828,929
1:46 AM $ 0.0345
+0.03%
$ 3.37 million $ 828,909
1:45 AM $ 0.0345
-0.10%
$ 3.37 million $ 828,989