Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Major Historical Data

MAJOR Page 24
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 10, 6 PM $0.0422
-0.18%
$3.91 million $673,760
Aug 10, 5 PM $0.0422
+0.35%
$3.91 million $671,447
Aug 10, 4 PM $0.0421
+0.03%
$3.9 million $669,916
Aug 10, 3 PM $0.0421
+0.00%
$3.9 million $668,198
Aug 10, 2 PM $0.0421
-0.36%
$3.9 million $662,263
Aug 10, 1 PM $0.0422
-0.09%
$3.91 million $648,165
Aug 10, 12 PM $0.0423
+0.64%
$3.92 million $637,497
Aug 10, 11 AM $0.042
+0.11%
$3.89 million $628,066
Aug 10, 10 AM $0.0419
-0.19%
$3.89 million $618,279
Aug 10, 9 AM $0.042
-0.07%
$3.9 million $613,558
Aug 10, 8 AM $0.0421
+1.47%
$3.9 million $623,414
Aug 10, 7 AM $0.0415
+0.22%
$3.84 million $622,011
Aug 10, 6 AM $0.0414
-0.06%
$3.84 million $619,510
Aug 10, 5 AM $0.0414
+0.07%
$3.84 million $638,385
Aug 10, 4 AM $0.0414
+0.52%
$3.84 million $635,595
Aug 10, 3 AM $0.0412
-0.05%
$3.82 million $634,813
Aug 10, 2 AM $0.0412
+0.06%
$3.82 million $637,990
Aug 10, 1 AM $0.0412
-0.45%
$3.82 million $637,518
Aug 10, 12 AM $0.0413
-0.14%
$3.83 million $647,701
Aug 9, 11 PM $0.0414
-1.66%
$3.84 million $643,165
Aug 9, 10 PM $0.0421
+2.55%
$3.9 million $639,304
Aug 9, 9 PM $0.0411
-3.84%
$3.81 million $631,381
Aug 9, 8 PM $0.0427
+0.63%
$3.96 million $631,241
Aug 9, 7 PM $0.0424
-0.66%
$3.93 million $633,841
Aug 9, 6 PM $0.0427
-0.33%
$3.96 million $647,494
Aug 9, 5 PM $0.0428
+0.85%
$3.97 million $657,160
Aug 9, 4 PM $0.0425
-0.49%
$3.94 million $665,994
Aug 9, 3 PM $0.0427
+0.15%
$3.96 million $664,802
Aug 9, 2 PM $0.0426
-0.25%
$3.95 million $669,202
Aug 9, 1 PM $0.0427
+0.28%
$3.96 million $691,709
Aug 9, 12 PM $0.0426
-0.22%
$3.95 million $698,073
Aug 9, 11 AM $0.0427
+0.13%
$3.96 million $698,555
Aug 9, 10 AM $0.0427
-0.01%
$3.95 million $698,569
Aug 9, 9 AM $0.0427
-0.80%
$3.95 million $709,075
Aug 9, 8 AM $0.043
+1.87%
$3.99 million $699,757
Aug 9, 7 AM $0.0422
-0.22%
$3.91 million $683,399
Aug 9, 6 AM $0.0423
+0.30%
$3.92 million $689,767
Aug 9, 5 AM $0.0422
-0.16%
$3.91 million $669,563
Aug 9, 4 AM $0.0423
+0.31%
$3.92 million $671,259
Aug 9, 3 AM $0.0421
-0.28%
$3.9 million $670,102
Aug 9, 2 AM $0.0422
-0.77%
$3.92 million $667,922
Aug 9, 1 AM $0.0426
-1.03%
$3.95 million $670,516
Aug 9, 12 AM $0.043
+0.03%
$3.99 million $662,074
Aug 8, 11 PM $0.043
-0.41%
$3.99 million $666,820
Aug 8, 10 PM $0.0432
-0.35%
$4 million $663,938
Aug 8, 9 PM $0.0433
+1.35%
$4.02 million $662,194
Aug 8, 8 PM $0.0428
-1.56%
$3.96 million $653,040
Aug 8, 7 PM $0.0434
+0.15%
$4.03 million $647,860
Aug 8, 6 PM $0.0434
-0.19%
$4.02 million $636,575
Aug 8, 5 PM $0.0435
+4.08%
$4.03 million $631,290