Major Historical Data

MAJOR Page 22
Download
Date Close Price change Market cap Trading volume
1:45 AM $ 0.0345
-0.10%
$ 3.37 million $ 828,989
1:44 AM $ 0.0345
-0.04%
$ 3.37 million $ 827,498
1:43 AM $ 0.0345
-0.01%
$ 3.37 million $ 827,669
1:42 AM $ 0.0345
-0.01%
$ 3.37 million $ 827,646
1:41 AM $ 0.0345
+0.02%
$ 3.37 million $ 827,639
1:40 AM $ 0.0345
-0.02%
$ 3.37 million $ 827,482
1:39 AM $ 0.0345
+0.01%
$ 3.37 million $ 827,385
1:38 AM $ 0.0345
-0.02%
$ 3.37 million $ 827,372
1:37 AM $ 0.0345
+0.02%
$ 3.37 million $ 827,386
1:36 AM $ 0.0345
-0.02%
$ 3.37 million $ 827,371
1:35 AM $ 0.0345
+0.05%
$ 3.37 million $ 827,515
1:34 AM $ 0.0345
-0.03%
$ 3.37 million $ 827,561
1:33 AM $ 0.0345
+0.03%
$ 3.37 million $ 827,565
1:32 AM $ 0.0345
-0.01%
$ 3.37 million $ 827,747
1:31 AM $ 0.0345
-0.02%
$ 3.37 million $ 827,776
1:30 AM $ 0.0345
+0.11%
$ 3.37 million $ 828,077
1:29 AM $ 0.0345
+0.01%
$ 3.37 million $ 828,077
1:28 AM $ 0.0345
+0.00%
$ 3.37 million $ 828,126
1:27 AM $ 0.0345
+0.00%
$ 3.37 million $ 828,304
1:26 AM $ 0.0345
-0.01%
$ 3.37 million $ 828,297
1:25 AM $ 0.0345
+0.04%
$ 3.37 million $ 828,919
1:24 AM $ 0.0345
+0.00%
$ 3.37 million $ 829,796
1:23 AM $ 0.0345
-0.02%
$ 3.37 million $ 830,062
1:22 AM $ 0.0345
+0.03%
$ 3.37 million $ 830,585
1:21 AM $ 0.0345
+0.02%
$ 3.37 million $ 831,100
1:20 AM $ 0.0345
-0.10%
$ 3.37 million $ 832,499
1:19 AM $ 0.0345
-0.01%
$ 3.37 million $ 833,656
1:18 AM $ 0.0345
-0.02%
$ 3.37 million $ 833,884
1:17 AM $ 0.0345
+0.02%
$ 3.37 million $ 834,008
1:16 AM $ 0.0345
+0.01%
$ 3.37 million $ 834,008
1:15 AM $ 0.0345
+0.02%
$ 3.37 million $ 834,007
1:14 AM $ 0.0345
+0.00%
$ 3.37 million $ 833,485
1:13 AM $ 0.0345
-0.01%
$ 3.37 million $ 833,643
1:12 AM $ 0.0345
+0.01%
$ 3.37 million $ 833,684
1:11 AM $ 0.0345
-0.05%
$ 3.37 million $ 833,720
1:10 AM $ 0.0345
+0.01%
$ 3.37 million $ 833,754
1:09 AM $ 0.0345
+0.02%
$ 3.37 million $ 833,072
1:08 AM $ 0.0345
+0.04%
$ 3.37 million $ 832,875
1:07 AM $ 0.0345
+0.00%
$ 3.37 million $ 833,069
1:06 AM $ 0.0345
-0.02%
$ 3.37 million $ 833,163
1:05 AM $ 0.0345
-0.10%
$ 3.37 million $ 832,390
1:04 AM $ 0.0345
-0.01%
$ 3.37 million $ 832,198
1:03 AM $ 0.0345
+0.03%
$ 3.37 million $ 832,150
1:02 AM $ 0.0345
-0.01%
$ 3.37 million $ 832,137
1:01 AM $ 0.0345
+0.01%
$ 3.37 million $ 832,382
1:00 AM $ 0.0345
+0.11%
$ 3.37 million $ 831,266
12:59 AM $ 0.0345
-0.02%
$ 3.37 million $ 831,564
12:58 AM $ 0.0345
+0.04%
$ 3.37 million $ 831,719
12:57 AM $ 0.0345
-0.01%
$ 3.37 million $ 832,046
12:56 AM $ 0.0345
-0.02%
$ 3.37 million $ 832,046