Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 22
Date Close Price change Market cap Trading volume

Go ad-free with Coinranking Elite. Go ad-free with Elite. No ads. Full Pro Chart. All premium features. No ads. Full Pro Chart.

Aug 14, 9 PM $0.0432
+0.29%
$4 million $645,711
Aug 14, 8 PM $0.0431
-0.69%
$3.99 million $645,804
Aug 14, 7 PM $0.0434
+0.49%
$4.02 million $647,785
Aug 14, 6 PM $0.0432
-0.81%
$4 million $647,127
Aug 14, 5 PM $0.0435
-2.12%
$4.03 million $647,976
Aug 14, 4 PM $0.0445
-0.04%
$4.12 million $635,381
Aug 14, 3 PM $0.0445
+0.27%
$4.12 million $638,206
Aug 14, 2 PM $0.0444
-0.08%
$4.11 million $640,535
Aug 14, 1 PM $0.0444
-0.03%
$4.12 million $649,801
Aug 14, 12 PM $0.0444
-0.41%
$4.12 million $651,245
Aug 14, 11 AM $0.0446
-0.16%
$4.13 million $656,443
Aug 14, 10 AM $0.0447
-0.24%
$4.14 million $656,786
Aug 14, 9 AM $0.0448
-0.28%
$4.15 million $660,769
Aug 14, 8 AM $0.0449
-0.41%
$4.16 million $655,444
Aug 14, 7 AM $0.0451
-0.84%
$4.18 million $652,870
Aug 14, 6 AM $0.0455
-0.04%
$4.21 million $641,883
Aug 14, 5 AM $0.0455
+0.83%
$4.22 million $635,012
Aug 14, 4 AM $0.0451
+0.30%
$4.18 million $620,680
Aug 14, 3 AM $0.045
-0.81%
$4.17 million $617,963
Aug 14, 2 AM $0.0453
-1.15%
$4.2 million $603,481
Aug 14, 1 AM $0.0459
-0.03%
$4.25 million $602,936
Aug 14, 12 AM $0.0459
+0.87%
$4.25 million $598,935
Aug 13, 11 PM $0.0455
-0.90%
$4.22 million $589,508
Aug 13, 10 PM $0.0459
-1.12%
$4.25 million $587,258
Aug 13, 9 PM $0.0464
+3.25%
$4.3 million $582,058
Aug 13, 8 PM $0.0449
-0.14%
$4.17 million $577,600
Aug 13, 7 PM $0.045
+1.21%
$4.17 million $575,746
Aug 13, 6 PM $0.0445
+0.13%
$4.12 million $580,765
Aug 13, 5 PM $0.0444
-0.10%
$4.12 million $585,428
Aug 13, 4 PM $0.0445
-0.89%
$4.12 million $590,997
Aug 13, 3 PM $0.0449
+0.87%
$4.16 million $594,234
Aug 13, 2 PM $0.0445
-1.03%
$4.12 million $597,368
Aug 13, 1 PM $0.0449
-0.14%
$4.17 million $596,407
Aug 13, 12 PM $0.045
+1.54%
$4.17 million $599,537
Aug 13, 11 AM $0.0443
+0.13%
$4.11 million $592,454
Aug 13, 10 AM $0.0443
-0.06%
$4.1 million $588,089
Aug 13, 9 AM $0.0443
+1.21%
$4.11 million $589,916
Aug 13, 8 AM $0.0438
-0.90%
$4.06 million $585,674
Aug 13, 7 AM $0.0442
+0.17%
$4.09 million $589,393
Aug 13, 6 AM $0.0441
-0.36%
$4.09 million $600,847
Aug 13, 5 AM $0.0442
+0.96%
$4.1 million $604,291
Aug 13, 4 AM $0.0438
-0.81%
$4.06 million $604,242
Aug 13, 3 AM $0.0442
+0.52%
$4.09 million $604,045
Aug 13, 2 AM $0.0439
+0.16%
$4.07 million $614,302
Aug 13, 1 AM $0.0439
-0.21%
$4.07 million $616,230
Aug 13, 12 AM $0.044
+0.17%
$4.08 million $614,758
Aug 12, 11 PM $0.0439
-0.58%
$4.07 million $617,340
Aug 12, 10 PM $0.0442
-0.65%
$4.09 million $619,706
Aug 12, 9 PM $0.0444
+0.99%
$4.12 million $622,870
Aug 12, 8 PM $0.044
+0.35%
$4.08 million $619,006