Major Historical Data

MAJOR Page 21
Download
Date Close Price change Market cap Trading volume
1:10 AM $ 0.0345
+0.01%
$ 3.37 million $ 833,754
1:09 AM $ 0.0345
+0.02%
$ 3.37 million $ 833,072
1:08 AM $ 0.0345
+0.04%
$ 3.37 million $ 832,875
1:07 AM $ 0.0345
+0.00%
$ 3.37 million $ 833,069
1:06 AM $ 0.0345
-0.02%
$ 3.37 million $ 833,163
1:05 AM $ 0.0345
-0.10%
$ 3.37 million $ 832,390
1:04 AM $ 0.0345
-0.01%
$ 3.37 million $ 832,198
1:03 AM $ 0.0345
+0.03%
$ 3.37 million $ 832,150
1:02 AM $ 0.0345
-0.01%
$ 3.37 million $ 832,137
1:01 AM $ 0.0345
+0.01%
$ 3.37 million $ 832,382
1:00 AM $ 0.0345
+0.11%
$ 3.37 million $ 831,266
12:59 AM $ 0.0345
-0.02%
$ 3.37 million $ 831,564
12:58 AM $ 0.0345
+0.04%
$ 3.37 million $ 831,719
12:57 AM $ 0.0345
-0.01%
$ 3.37 million $ 832,046
12:56 AM $ 0.0345
-0.02%
$ 3.37 million $ 832,046
12:55 AM $ 0.0345
+0.13%
$ 3.37 million $ 832,067
12:54 AM $ 0.0345
-0.02%
$ 3.37 million $ 831,112
12:53 AM $ 0.0345
-0.03%
$ 3.37 million $ 831,081
12:52 AM $ 0.0345
+0.07%
$ 3.37 million $ 831,145
12:51 AM $ 0.0344
+0.01%
$ 3.37 million $ 831,064
12:50 AM $ 0.0344
-0.14%
$ 3.37 million $ 830,928
12:49 AM $ 0.0345
+0.01%
$ 3.37 million $ 831,286
12:48 AM $ 0.0345
+0.01%
$ 3.37 million $ 831,348
12:47 AM $ 0.0345
+0.00%
$ 3.37 million $ 831,443
12:46 AM $ 0.0345
+0.00%
$ 3.37 million $ 831,309
12:45 AM $ 0.0345
+0.17%
$ 3.37 million $ 831,541
12:44 AM $ 0.0344
-0.02%
$ 3.36 million $ 831,819
12:43 AM $ 0.0344
+0.01%
$ 3.36 million $ 831,766
12:42 AM $ 0.0344
+0.02%
$ 3.36 million $ 831,757
12:41 AM $ 0.0344
-0.05%
$ 3.36 million $ 831,743
12:40 AM $ 0.0344
-0.08%
$ 3.36 million $ 832,378
12:39 AM $ 0.0345
-0.04%
$ 3.37 million $ 832,661
12:38 AM $ 0.0345
+0.02%
$ 3.37 million $ 832,646
12:37 AM $ 0.0345
-0.02%
$ 3.37 million $ 832,646
12:36 AM $ 0.0345
+0.02%
$ 3.37 million $ 832,618
12:35 AM $ 0.0345
-0.04%
$ 3.37 million $ 832,554
12:34 AM $ 0.0345
+0.00%
$ 3.37 million $ 833,483
12:33 AM $ 0.0345
+0.01%
$ 3.37 million $ 833,299
12:32 AM $ 0.0345
-0.01%
$ 3.37 million $ 833,283
12:31 AM $ 0.0345
-0.01%
$ 3.37 million $ 833,292
12:30 AM $ 0.0345
-0.26%
$ 3.37 million $ 833,358
12:29 AM $ 0.0346
-0.01%
$ 3.38 million $ 834,001
12:28 AM $ 0.0346
+0.00%
$ 3.38 million $ 833,879
12:27 AM $ 0.0346
+0.00%
$ 3.38 million $ 833,890
12:26 AM $ 0.0346
+0.00%
$ 3.38 million $ 833,839
12:25 AM $ 0.0346
-0.08%
$ 3.38 million $ 834,558
12:24 AM $ 0.0346
-0.06%
$ 3.38 million $ 834,629
12:23 AM $ 0.0346
+0.07%
$ 3.38 million $ 834,564
12:22 AM $ 0.0346
-0.03%
$ 3.38 million $ 834,564
12:21 AM $ 0.0346
-0.03%
$ 3.38 million $ 834,726