Major Historical Data

MAJOR Page 20
Download
Date Close Price change Market cap Trading volume
12:34 AM $ 0.0345
+0.00%
$ 3.37 million $ 833,483
12:33 AM $ 0.0345
+0.01%
$ 3.37 million $ 833,299
12:32 AM $ 0.0345
-0.01%
$ 3.37 million $ 833,283
12:31 AM $ 0.0345
-0.01%
$ 3.37 million $ 833,292
12:30 AM $ 0.0345
-0.26%
$ 3.37 million $ 833,358
12:29 AM $ 0.0346
-0.01%
$ 3.38 million $ 834,001
12:28 AM $ 0.0346
+0.00%
$ 3.38 million $ 833,879
12:27 AM $ 0.0346
+0.00%
$ 3.38 million $ 833,890
12:26 AM $ 0.0346
+0.00%
$ 3.38 million $ 833,839
12:25 AM $ 0.0346
-0.08%
$ 3.38 million $ 834,558
12:24 AM $ 0.0346
-0.06%
$ 3.38 million $ 834,629
12:23 AM $ 0.0346
+0.07%
$ 3.38 million $ 834,564
12:22 AM $ 0.0346
-0.03%
$ 3.38 million $ 834,564
12:21 AM $ 0.0346
-0.03%
$ 3.38 million $ 834,726
12:20 AM $ 0.0346
-0.02%
$ 3.38 million $ 834,701
12:19 AM $ 0.0346
-0.12%
$ 3.38 million $ 835,611
12:18 AM $ 0.0347
-0.04%
$ 3.38 million $ 835,780
12:17 AM $ 0.0347
-0.01%
$ 3.38 million $ 835,838
12:16 AM $ 0.0347
+0.00%
$ 3.38 million $ 836,186
12:15 AM $ 0.0347
-0.15%
$ 3.38 million $ 836,201
12:14 AM $ 0.0347
+0.01%
$ 3.39 million $ 838,456
12:13 AM $ 0.0347
+0.00%
$ 3.39 million $ 838,491
12:12 AM $ 0.0347
+0.01%
$ 3.39 million $ 838,486
12:11 AM $ 0.0347
+0.04%
$ 3.39 million $ 838,508
12:10 AM $ 0.0347
+0.17%
$ 3.39 million $ 838,168
12:09 AM $ 0.0347
-0.05%
$ 3.39 million $ 838,352
12:08 AM $ 0.0347
-0.04%
$ 3.39 million $ 838,352
12:07 AM $ 0.0347
+0.13%
$ 3.39 million $ 838,353
12:06 AM $ 0.0346
-0.06%
$ 3.39 million $ 838,153
12:05 AM $ 0.0347
-0.12%
$ 3.39 million $ 838,162
12:04 AM $ 0.0347
+0.04%
$ 3.39 million $ 837,774
12:03 AM $ 0.0347
-0.05%
$ 3.39 million $ 838,010
12:02 AM $ 0.0347
+0.13%
$ 3.39 million $ 838,122
12:01 AM $ 0.0347
+0.07%
$ 3.39 million $ 839,921
12:00 AM $ 0.0346
-0.12%
$ 3.39 million $ 840,400
11:59 PM $ 0.0347
+0.00%
$ 3.39 million $ 839,814
11:58 PM $ 0.0347
+0.01%
$ 3.39 million $ 839,959
11:57 PM $ 0.0347
-0.07%
$ 3.39 million $ 840,139
11:56 PM $ 0.0347
+0.00%
$ 3.39 million $ 840,273
11:55 PM $ 0.0347
+0.01%
$ 3.39 million $ 840,273
11:54 PM $ 0.0347
+0.02%
$ 3.39 million $ 840,279
11:53 PM $ 0.0347
-0.01%
$ 3.39 million $ 840,613
11:52 PM $ 0.0347
-0.05%
$ 3.39 million $ 840,871
11:51 PM $ 0.0347
+0.00%
$ 3.39 million $ 841,428
11:50 PM $ 0.0347
+0.05%
$ 3.39 million $ 841,865
11:49 PM $ 0.0347
-0.04%
$ 3.39 million $ 841,940
11:48 PM $ 0.0347
-0.03%
$ 3.39 million $ 841,766
11:47 PM $ 0.0347
+0.01%
$ 3.39 million $ 841,947
11:46 PM $ 0.0347
-0.03%
$ 3.39 million $ 841,824
11:45 PM $ 0.0347
+0.09%
$ 3.39 million $ 841,810