Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Major Historical Data

MAJOR Page 2
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Sep 24, 11 PM $0.0369
-0.01%
$3.42 million $759,180
Sep 24, 10 PM $0.0369
-0.24%
$3.42 million $759,761
Sep 24, 9 PM $0.037
-0.50%
$3.43 million $751,178
Sep 24, 8 PM $0.0372
-0.17%
$3.45 million $750,839
Sep 24, 7 PM $0.0372
+0.14%
$3.45 million $759,188
Sep 24, 6 PM $0.0372
-0.35%
$3.45 million $758,225
Sep 24, 5 PM $0.0373
-0.02%
$3.46 million $759,719
Sep 24, 4 PM $0.0373
-0.49%
$3.46 million $769,422
Sep 24, 3 PM $0.0375
+0.27%
$3.48 million $767,489
Sep 24, 2 PM $0.0374
+0.39%
$3.47 million $766,151
Sep 24, 1 PM $0.0373
+0.36%
$3.46 million $778,185
Sep 24, 12 PM $0.0371
-0.05%
$3.44 million $767,335
Sep 24, 11 AM $0.0372
-0.47%
$3.44 million $781,426
Sep 24, 10 AM $0.0373
-0.53%
$3.46 million $787,569
Sep 24, 9 AM $0.0375
-0.29%
$3.48 million $796,496
Sep 24, 8 AM $0.0376
+1.32%
$3.49 million $801,512
Sep 24, 7 AM $0.0371
+0.13%
$3.44 million $801,769
Sep 24, 6 AM $0.0371
+0.23%
$3.44 million $815,644
Sep 24, 5 AM $0.037
+0.06%
$3.43 million $822,852
Sep 24, 4 AM $0.037
-0.24%
$3.43 million $826,889
Sep 24, 3 AM $0.0371
+0.24%
$3.44 million $826,950
Sep 24, 2 AM $0.037
+0.04%
$3.43 million $833,738
Sep 24, 1 AM $0.037
-0.04%
$3.43 million $840,264
Sep 24, 12 AM $0.037
-0.78%
$3.43 million $841,788
Sep 23, 11 PM $0.0373
-0.07%
$3.46 million $849,014
Sep 23, 10 PM $0.0373
+0.26%
$3.46 million $861,812
Sep 23, 9 PM $0.0372
-0.17%
$3.45 million $880,832
Sep 23, 8 PM $0.0373
+1.01%
$3.46 million $886,855
Sep 23, 7 PM $0.0369
+0.20%
$3.42 million $884,151
Sep 23, 6 PM $0.0368
-0.09%
$3.41 million $886,810
Sep 23, 5 PM $0.0369
+0.41%
$3.42 million $888,493
Sep 23, 4 PM $0.0367
-0.73%
$3.4 million $882,669
Sep 23, 3 PM $0.037
+0.23%
$3.43 million $879,635
Sep 23, 2 PM $0.0369
+0.56%
$3.42 million $847,302
Sep 23, 1 PM $0.0367
-0.18%
$3.4 million $774,984
Sep 23, 12 PM $0.0368
+0.21%
$3.41 million $764,671
Sep 23, 11 AM $0.0367
-0.11%
$3.4 million $747,216
Sep 23, 10 AM $0.0367
-0.12%
$3.4 million $735,022
Sep 23, 9 AM $0.0368
+0.35%
$3.41 million $725,431
Sep 23, 8 AM $0.0366
-1.11%
$3.4 million $713,782
Sep 23, 7 AM $0.0371
-0.67%
$3.43 million $703,812
Sep 23, 6 AM $0.0373
+0.16%
$3.46 million $697,287
Sep 23, 5 AM $0.0372
+0.05%
$3.45 million $701,281
Sep 23, 4 AM $0.0372
-0.30%
$3.45 million $706,851
Sep 23, 3 AM $0.0373
-0.03%
$3.46 million $706,581
Sep 23, 2 AM $0.0373
-0.33%
$3.46 million $703,148
Sep 23, 1 AM $0.0375
+0.66%
$3.47 million $706,658
Sep 23, 12 AM $0.0372
-0.86%
$3.45 million $723,080
Sep 22, 11 PM $0.0375
-1.04%
$3.48 million $728,692
Sep 22, 10 PM $0.0379
-0.94%
$3.52 million $728,344