Major Historical Data

MAJOR Page 19
Download
Date Close Price change Market cap Trading volume
12:08 AM $ 0.0347
-0.04%
$ 3.39 million $ 838,352
12:07 AM $ 0.0347
+0.13%
$ 3.39 million $ 838,353
12:06 AM $ 0.0346
-0.06%
$ 3.39 million $ 838,153
12:05 AM $ 0.0347
-0.12%
$ 3.39 million $ 838,162
12:04 AM $ 0.0347
+0.04%
$ 3.39 million $ 837,774
12:03 AM $ 0.0347
-0.05%
$ 3.39 million $ 838,010
12:02 AM $ 0.0347
+0.13%
$ 3.39 million $ 838,122
12:01 AM $ 0.0347
+0.07%
$ 3.39 million $ 839,921
12:00 AM $ 0.0346
-0.12%
$ 3.39 million $ 840,400
11:59 PM $ 0.0347
+0.00%
$ 3.39 million $ 839,814
11:58 PM $ 0.0347
+0.01%
$ 3.39 million $ 839,959
11:57 PM $ 0.0347
-0.07%
$ 3.39 million $ 840,139
11:56 PM $ 0.0347
+0.00%
$ 3.39 million $ 840,273
11:55 PM $ 0.0347
+0.01%
$ 3.39 million $ 840,273
11:54 PM $ 0.0347
+0.02%
$ 3.39 million $ 840,279
11:53 PM $ 0.0347
-0.01%
$ 3.39 million $ 840,613
11:52 PM $ 0.0347
-0.05%
$ 3.39 million $ 840,871
11:51 PM $ 0.0347
+0.00%
$ 3.39 million $ 841,428
11:50 PM $ 0.0347
+0.05%
$ 3.39 million $ 841,865
11:49 PM $ 0.0347
-0.04%
$ 3.39 million $ 841,940
11:48 PM $ 0.0347
-0.03%
$ 3.39 million $ 841,766
11:47 PM $ 0.0347
+0.01%
$ 3.39 million $ 841,947
11:46 PM $ 0.0347
-0.03%
$ 3.39 million $ 841,824
11:45 PM $ 0.0347
+0.09%
$ 3.39 million $ 841,810
11:44 PM $ 0.0347
+0.03%
$ 3.39 million $ 841,799
11:43 PM $ 0.0347
-0.02%
$ 3.39 million $ 841,771
11:42 PM $ 0.0347
+0.03%
$ 3.39 million $ 841,764
11:41 PM $ 0.0347
+0.00%
$ 3.39 million $ 841,682
11:40 PM $ 0.0347
-0.14%
$ 3.39 million $ 841,734
11:39 PM $ 0.0347
+0.05%
$ 3.39 million $ 841,734
11:38 PM $ 0.0347
-0.01%
$ 3.39 million $ 841,706
11:37 PM $ 0.0347
-0.03%
$ 3.39 million $ 841,701
11:36 PM $ 0.0347
-0.02%
$ 3.39 million $ 841,731
11:35 PM $ 0.0347
+0.63%
$ 3.39 million $ 844,487
11:34 PM $ 0.0345
+0.00%
$ 3.37 million $ 844,382
11:33 PM $ 0.0345
+0.02%
$ 3.37 million $ 845,152
11:32 PM $ 0.0345
+0.03%
$ 3.37 million $ 845,323
11:31 PM $ 0.0345
+0.08%
$ 3.37 million $ 845,563
11:30 PM $ 0.0345
-0.01%
$ 3.37 million $ 845,493
11:29 PM $ 0.0345
+0.01%
$ 3.37 million $ 843,306
11:28 PM $ 0.0345
+0.00%
$ 3.37 million $ 843,501
11:27 PM $ 0.0345
-0.03%
$ 3.37 million $ 843,897
11:26 PM $ 0.0345
+0.01%
$ 3.37 million $ 843,985
11:25 PM $ 0.0345
+0.09%
$ 3.37 million $ 844,843
11:24 PM $ 0.0345
+0.04%
$ 3.37 million $ 844,843
11:23 PM $ 0.0344
-0.01%
$ 3.37 million $ 844,627
11:22 PM $ 0.0344
+0.02%
$ 3.37 million $ 844,660
11:21 PM $ 0.0344
+0.00%
$ 3.37 million $ 844,660
11:20 PM $ 0.0344
+0.02%
$ 3.37 million $ 846,554
11:19 PM $ 0.0344
+0.02%
$ 3.36 million $ 848,391