Major Historical Data

MAJOR Page 18
Download
Date Close Price change Market cap Trading volume
11:33 PM $ 0.0345
+0.02%
$ 3.37 million $ 845,152
11:32 PM $ 0.0345
+0.03%
$ 3.37 million $ 845,323
11:31 PM $ 0.0345
+0.08%
$ 3.37 million $ 845,563
11:30 PM $ 0.0345
-0.01%
$ 3.37 million $ 845,493
11:29 PM $ 0.0345
+0.01%
$ 3.37 million $ 843,306
11:28 PM $ 0.0345
+0.00%
$ 3.37 million $ 843,501
11:27 PM $ 0.0345
-0.03%
$ 3.37 million $ 843,897
11:26 PM $ 0.0345
+0.01%
$ 3.37 million $ 843,985
11:25 PM $ 0.0345
+0.09%
$ 3.37 million $ 844,843
11:24 PM $ 0.0345
+0.04%
$ 3.37 million $ 844,843
11:23 PM $ 0.0344
-0.01%
$ 3.37 million $ 844,627
11:22 PM $ 0.0344
+0.02%
$ 3.37 million $ 844,660
11:21 PM $ 0.0344
+0.00%
$ 3.37 million $ 844,660
11:20 PM $ 0.0344
+0.02%
$ 3.37 million $ 846,554
11:19 PM $ 0.0344
+0.02%
$ 3.36 million $ 848,391
11:18 PM $ 0.0344
+0.04%
$ 3.36 million $ 849,270
11:17 PM $ 0.0344
+0.04%
$ 3.36 million $ 849,427
11:16 PM $ 0.0344
-0.01%
$ 3.36 million $ 849,374
11:15 PM $ 0.0344
-0.19%
$ 3.36 million $ 849,735
11:14 PM $ 0.0345
-0.01%
$ 3.37 million $ 850,909
11:13 PM $ 0.0345
+0.00%
$ 3.37 million $ 851,139
11:12 PM $ 0.0345
+0.04%
$ 3.37 million $ 851,370
11:11 PM $ 0.0345
-0.02%
$ 3.37 million $ 852,017
11:10 PM $ 0.0345
+0.18%
$ 3.37 million $ 852,044
11:09 PM $ 0.0344
+0.03%
$ 3.36 million $ 850,826
11:08 PM $ 0.0344
+0.02%
$ 3.36 million $ 851,249
11:07 PM $ 0.0344
-0.04%
$ 3.36 million $ 851,249
11:06 PM $ 0.0344
-0.03%
$ 3.36 million $ 851,224
11:05 PM $ 0.0344
-0.15%
$ 3.36 million $ 851,216
11:04 PM $ 0.0345
+0.01%
$ 3.37 million $ 850,974
11:03 PM $ 0.0345
+0.00%
$ 3.37 million $ 851,244
11:02 PM $ 0.0344
-0.02%
$ 3.37 million $ 850,897
11:01 PM $ 0.0344
+0.00%
$ 3.37 million $ 850,969
11:00 PM $ 0.0344
+0.01%
$ 3.37 million $ 850,953
10:59 PM $ 0.0344
-0.05%
$ 3.37 million $ 850,822
10:58 PM $ 0.0345
+0.01%
$ 3.37 million $ 851,056
10:57 PM $ 0.0345
+0.04%
$ 3.37 million $ 851,040
10:56 PM $ 0.0344
-0.07%
$ 3.37 million $ 850,849
10:55 PM $ 0.0345
+0.11%
$ 3.37 million $ 850,822
10:54 PM $ 0.0344
+0.09%
$ 3.36 million $ 851,968
10:53 PM $ 0.0344
-0.04%
$ 3.36 million $ 851,672
10:52 PM $ 0.0344
-0.10%
$ 3.36 million $ 851,672
10:51 PM $ 0.0344
-0.01%
$ 3.36 million $ 851,747
10:50 PM $ 0.0344
-0.03%
$ 3.36 million $ 851,749
10:49 PM $ 0.0345
-0.09%
$ 3.37 million $ 851,805
10:48 PM $ 0.0345
+0.07%
$ 3.37 million $ 851,197
10:47 PM $ 0.0345
-0.01%
$ 3.37 million $ 851,073
10:46 PM $ 0.0345
-0.02%
$ 3.37 million $ 851,189
10:45 PM $ 0.0345
-0.01%
$ 3.37 million $ 851,211
10:44 PM $ 0.0345
-0.09%
$ 3.37 million $ 851,591