Major Historical Data

MAJOR Page 17
Download
Date Close Price change Market cap Trading volume
11:07 PM $ 0.0344
-0.04%
$ 3.36 million $ 851,249
11:06 PM $ 0.0344
-0.03%
$ 3.36 million $ 851,224
11:05 PM $ 0.0344
-0.15%
$ 3.36 million $ 851,216
11:04 PM $ 0.0345
+0.01%
$ 3.37 million $ 850,974
11:03 PM $ 0.0345
+0.00%
$ 3.37 million $ 851,244
11:02 PM $ 0.0344
-0.02%
$ 3.37 million $ 850,897
11:01 PM $ 0.0344
+0.00%
$ 3.37 million $ 850,969
11:00 PM $ 0.0344
+0.01%
$ 3.37 million $ 850,953
10:59 PM $ 0.0344
-0.05%
$ 3.37 million $ 850,822
10:58 PM $ 0.0345
+0.01%
$ 3.37 million $ 851,056
10:57 PM $ 0.0345
+0.04%
$ 3.37 million $ 851,040
10:56 PM $ 0.0344
-0.07%
$ 3.37 million $ 850,849
10:55 PM $ 0.0345
+0.11%
$ 3.37 million $ 850,822
10:54 PM $ 0.0344
+0.09%
$ 3.36 million $ 851,968
10:53 PM $ 0.0344
-0.04%
$ 3.36 million $ 851,672
10:52 PM $ 0.0344
-0.10%
$ 3.36 million $ 851,672
10:51 PM $ 0.0344
-0.01%
$ 3.36 million $ 851,747
10:50 PM $ 0.0344
-0.03%
$ 3.36 million $ 851,749
10:49 PM $ 0.0345
-0.09%
$ 3.37 million $ 851,805
10:48 PM $ 0.0345
+0.07%
$ 3.37 million $ 851,197
10:47 PM $ 0.0345
-0.01%
$ 3.37 million $ 851,073
10:46 PM $ 0.0345
-0.02%
$ 3.37 million $ 851,189
10:45 PM $ 0.0345
-0.01%
$ 3.37 million $ 851,211
10:44 PM $ 0.0345
-0.09%
$ 3.37 million $ 851,591
10:43 PM $ 0.0345
-0.01%
$ 3.37 million $ 851,824
10:42 PM $ 0.0345
-0.02%
$ 3.37 million $ 851,837
10:41 PM $ 0.0345
-0.03%
$ 3.37 million $ 851,945
10:40 PM $ 0.0345
-0.10%
$ 3.37 million $ 851,863
10:39 PM $ 0.0346
-0.15%
$ 3.38 million $ 851,675
10:38 PM $ 0.0346
-0.01%
$ 3.38 million $ 851,909
10:37 PM $ 0.0346
+0.02%
$ 3.38 million $ 852,025
10:36 PM $ 0.0346
-0.01%
$ 3.38 million $ 851,998
10:35 PM $ 0.0346
+0.03%
$ 3.38 million $ 852,098
10:34 PM $ 0.0346
-0.02%
$ 3.38 million $ 852,426
10:33 PM $ 0.0346
+0.01%
$ 3.38 million $ 852,426
10:32 PM $ 0.0346
+0.05%
$ 3.38 million $ 852,478
10:31 PM $ 0.0346
-0.01%
$ 3.38 million $ 852,478
10:30 PM $ 0.0346
+0.05%
$ 3.38 million $ 852,491
10:29 PM $ 0.0346
+0.08%
$ 3.38 million $ 853,027
10:28 PM $ 0.0345
+0.00%
$ 3.38 million $ 852,839
10:27 PM $ 0.0345
-0.04%
$ 3.38 million $ 852,819
10:26 PM $ 0.0346
-0.01%
$ 3.38 million $ 852,959
10:25 PM $ 0.0346
-0.10%
$ 3.38 million $ 852,954
10:24 PM $ 0.0346
+0.33%
$ 3.38 million $ 853,392
10:23 PM $ 0.0345
+0.00%
$ 3.38 million $ 853,860
10:22 PM $ 0.0345
+0.02%
$ 3.38 million $ 853,859
10:21 PM $ 0.0345
-0.03%
$ 3.38 million $ 853,098
10:20 PM $ 0.0345
+0.05%
$ 3.38 million $ 853,114
10:19 PM $ 0.0345
-0.04%
$ 3.37 million $ 852,602
10:18 PM $ 0.0345
+0.09%
$ 3.37 million $ 851,847