Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 16
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Aug 27, 4 AM $0.0406
-0.26%
$3.76 million $692,938
Aug 27, 3 AM $0.0407
+0.57%
$3.77 million $694,092
Aug 27, 2 AM $0.0404
-0.75%
$3.75 million $699,380
Aug 27, 1 AM $0.0407
-0.35%
$3.78 million $697,187
Aug 27, 12 AM $0.0409
+0.21%
$3.79 million $691,615
Aug 26, 11 PM $0.0408
+0.94%
$3.78 million $691,391
Aug 26, 10 PM $0.0404
-0.32%
$3.75 million $681,080
Aug 26, 9 PM $0.0406
-0.28%
$3.76 million $677,852
Aug 26, 8 PM $0.0407
+1.09%
$3.77 million $681,310
Aug 26, 7 PM $0.0402
-0.75%
$3.73 million $694,169
Aug 26, 6 PM $0.0405
+0.27%
$3.76 million $691,834
Aug 26, 5 PM $0.0404
+0.70%
$3.75 million $696,766
Aug 26, 4 PM $0.0401
-1.16%
$3.72 million $696,708
Aug 26, 3 PM $0.0406
-0.20%
$3.76 million $695,503
Aug 26, 2 PM $0.0407
+0.98%
$3.77 million $700,117
Aug 26, 1 PM $0.0403
+0.47%
$3.74 million $693,514
Aug 26, 12 PM $0.0401
-0.64%
$3.72 million $700,666
Aug 26, 11 AM $0.0404
+0.83%
$3.74 million $709,310
Aug 26, 10 AM $0.04
-0.29%
$3.71 million $706,494
Aug 26, 9 AM $0.0401
-0.57%
$3.72 million $714,744
Aug 26, 8 AM $0.0404
+0.73%
$3.74 million $716,609
Aug 26, 7 AM $0.0401
+0.06%
$3.72 million $713,424
Aug 26, 6 AM $0.0401
-1.47%
$3.71 million $704,322
Aug 26, 5 AM $0.0407
-0.77%
$3.77 million $699,069
Aug 26, 4 AM $0.041
+0.48%
$3.8 million $691,407
Aug 26, 3 AM $0.0408
+1.44%
$3.78 million $687,165
Aug 26, 2 AM $0.0402
-1.53%
$3.73 million $685,232
Aug 26, 1 AM $0.0408
-0.53%
$3.78 million $690,321
Aug 26, 12 AM $0.041
-1.67%
$3.8 million $692,994
Aug 25, 11 PM $0.0417
+0.11%
$3.87 million $690,968
Aug 25, 10 PM $0.0417
-1.18%
$3.87 million $708,318
Aug 25, 9 PM $0.0422
+0.09%
$3.91 million $710,529
Aug 25, 8 PM $0.0422
+0.88%
$3.91 million $717,557
Aug 25, 7 PM $0.0418
-0.50%
$3.87 million $705,283
Aug 25, 6 PM $0.042
+2.18%
$3.89 million $706,538
Aug 25, 5 PM $0.0411
-0.24%
$3.81 million $701,226
Aug 25, 4 PM $0.0412
-0.58%
$3.82 million $705,424
Aug 25, 3 PM $0.0414
-2.25%
$3.84 million $708,298
Aug 25, 2 PM $0.0424
-1.53%
$3.93 million $708,750
Aug 25, 1 PM $0.0431
+0.13%
$3.99 million $711,355
Aug 25, 12 PM $0.043
+0.30%
$3.99 million $703,038
Aug 25, 11 AM $0.0429
+0.35%
$3.97 million $703,832
Aug 25, 10 AM $0.0427
-0.05%
$3.96 million $714,412
Aug 25, 9 AM $0.0427
+0.50%
$3.96 million $717,638
Aug 25, 8 AM $0.0425
-0.53%
$3.94 million $719,090
Aug 25, 7 AM $0.0428
+0.78%
$3.96 million $724,868
Aug 25, 6 AM $0.0424
+0.17%
$3.93 million $731,751
Aug 25, 5 AM $0.0423
-0.28%
$3.93 million $731,418
Aug 25, 4 AM $0.0425
-1.11%
$3.94 million $734,442
Aug 25, 3 AM $0.0429
+0.10%
$3.98 million $746,862