Major Historical Data

MAJOR Page 15
Download
Date Close Price change Market cap Trading volume
10:25 PM $ 0.0346
-0.10%
$ 3.38 million $ 852,954
10:24 PM $ 0.0346
+0.33%
$ 3.38 million $ 853,392
10:23 PM $ 0.0345
+0.00%
$ 3.38 million $ 853,860
10:22 PM $ 0.0345
+0.02%
$ 3.38 million $ 853,859
10:21 PM $ 0.0345
-0.03%
$ 3.38 million $ 853,098
10:20 PM $ 0.0345
+0.05%
$ 3.38 million $ 853,114
10:19 PM $ 0.0345
-0.04%
$ 3.37 million $ 852,602
10:18 PM $ 0.0345
+0.09%
$ 3.37 million $ 851,847
10:17 PM $ 0.0344
+0.08%
$ 3.37 million $ 850,850
10:16 PM $ 0.0344
+0.04%
$ 3.37 million $ 850,841
10:15 PM $ 0.0344
+0.01%
$ 3.37 million $ 850,718
10:14 PM $ 0.0344
-0.43%
$ 3.36 million $ 850,718
10:13 PM $ 0.0346
-0.02%
$ 3.36 million $ 850,543
10:12 PM $ 0.0346
+0.00%
$ 3.36 million $ 850,498
10:11 PM $ 0.0346
-0.01%
$ 3.36 million $ 850,445
10:10 PM $ 0.0346
+0.01%
$ 3.36 million $ 850,393
10:09 PM $ 0.0346
-0.03%
$ 3.38 million $ 850,999
10:08 PM $ 0.0346
+0.01%
$ 3.38 million $ 851,303
10:07 PM $ 0.0346
-0.07%
$ 3.38 million $ 851,112
10:06 PM $ 0.0346
-0.02%
$ 3.38 million $ 851,599
10:05 PM $ 0.0346
+0.00%
$ 3.38 million $ 851,557
10:04 PM $ 0.0346
-0.17%
$ 3.38 million $ 855,029
10:03 PM $ 0.0347
+0.00%
$ 3.38 million $ 856,479
10:02 PM $ 0.0347
+0.02%
$ 3.38 million $ 856,922
10:01 PM $ 0.0347
+0.02%
$ 3.38 million $ 856,917
10:00 PM $ 0.0346
-0.01%
$ 3.38 million $ 856,896
9:59 PM $ 0.0346
-0.15%
$ 3.38 million $ 857,928
9:58 PM $ 0.0347
-0.01%
$ 3.38 million $ 858,039
9:57 PM $ 0.0347
+0.00%
$ 3.38 million $ 858,039
9:56 PM $ 0.0347
+0.01%
$ 3.38 million $ 858,123
9:55 PM $ 0.0347
+0.00%
$ 3.38 million $ 858,300
9:54 PM $ 0.0347
+0.14%
$ 3.39 million $ 859,096
9:53 PM $ 0.0347
+0.00%
$ 3.39 million $ 859,283
9:52 PM $ 0.0347
-0.01%
$ 3.39 million $ 859,776
9:51 PM $ 0.0347
+0.00%
$ 3.39 million $ 859,877
9:50 PM $ 0.0347
-0.03%
$ 3.39 million $ 859,928
9:49 PM $ 0.0347
-0.01%
$ 3.39 million $ 860,000
9:48 PM $ 0.0347
-0.01%
$ 3.39 million $ 859,932
9:47 PM $ 0.0347
+0.00%
$ 3.39 million $ 859,953
9:46 PM $ 0.0347
+0.00%
$ 3.39 million $ 860,074
9:45 PM $ 0.0347
+0.01%
$ 3.39 million $ 860,091
9:44 PM $ 0.0347
-0.14%
$ 3.39 million $ 859,281
9:43 PM $ 0.0347
-0.02%
$ 3.39 million $ 859,227
9:42 PM $ 0.0347
+0.05%
$ 3.39 million $ 859,227
9:41 PM $ 0.0347
-0.01%
$ 3.39 million $ 859,023
9:40 PM $ 0.0347
+0.03%
$ 3.39 million $ 858,963
9:39 PM $ 0.0347
+0.09%
$ 3.39 million $ 859,205
9:38 PM $ 0.0347
+0.01%
$ 3.39 million $ 858,145
9:37 PM $ 0.0347
+0.00%
$ 3.39 million $ 861,457
9:36 PM $ 0.0347
-0.03%
$ 3.39 million $ 862,905