Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 15
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 29, 5 AM $0.0395
-0.34%
$3.66 million $733,456
Aug 29, 4 AM $0.0397
-2.09%
$3.68 million $733,278
Aug 29, 3 AM $0.0405
-1.32%
$3.76 million $679,590
Aug 29, 2 AM $0.0411
+0.27%
$3.81 million $682,626
Aug 29, 1 AM $0.0409
-0.19%
$3.8 million $684,910
Aug 29, 12 AM $0.041
-0.31%
$3.8 million $693,727
Aug 28, 11 PM $0.0412
+0.10%
$3.81 million $789,414
Aug 28, 10 PM $0.0411
-0.39%
$3.81 million $803,474
Aug 28, 9 PM $0.0413
+0.08%
$3.83 million $801,964
Aug 28, 8 PM $0.0412
-0.25%
$3.82 million $802,231
Aug 28, 7 PM $0.0413
-0.02%
$3.83 million $809,322
Aug 28, 6 PM $0.0413
-1.40%
$3.83 million $810,604
Aug 28, 5 PM $0.0419
-0.09%
$3.89 million $802,573
Aug 28, 4 PM $0.042
-1.38%
$3.89 million $812,754
Aug 28, 3 PM $0.0426
+0.29%
$3.94 million $898,153
Aug 28, 2 PM $0.0424
-0.36%
$3.93 million $983,115
Aug 28, 1 PM $0.0426
-0.48%
$3.95 million $1 million
Aug 28, 12 PM $0.0428
+0.05%
$3.97 million $1 million
Aug 28, 11 AM $0.0428
-0.56%
$3.96 million $1.01 million
Aug 28, 10 AM $0.043
+1.24%
$3.99 million $1.01 million
Aug 28, 9 AM $0.0425
-0.63%
$3.94 million $993,998
Aug 28, 8 AM $0.0428
+1.30%
$3.96 million $987,557
Aug 28, 7 AM $0.0422
-0.90%
$3.91 million $978,363
Aug 28, 6 AM $0.0426
+0.70%
$3.95 million $982,789
Aug 28, 5 AM $0.0423
-0.08%
$3.92 million $979,191
Aug 28, 4 AM $0.0423
-0.68%
$3.92 million $975,932
Aug 28, 3 AM $0.0426
-0.02%
$3.95 million $979,585
Aug 28, 2 AM $0.0426
+0.67%
$3.95 million $976,414
Aug 28, 1 AM $0.0423
+0.01%
$3.93 million $968,810
Aug 28, 12 AM $0.0423
-4.66%
$3.92 million $967,244
Aug 27, 11 PM $0.0444
+4.09%
$4.12 million $881,468
Aug 27, 10 PM $0.0427
-0.54%
$3.96 million $871,517
Aug 27, 9 PM $0.0429
-0.40%
$3.98 million $874,952
Aug 27, 8 PM $0.0431
+0.46%
$3.99 million $878,146
Aug 27, 7 PM $0.0429
+0.79%
$3.97 million $871,660
Aug 27, 6 PM $0.0427
-1.86%
$3.95 million $877,469
Aug 27, 5 PM $0.0435
+0.60%
$4.03 million $879,545
Aug 27, 4 PM $0.0432
-10.55%
$4 million $870,463
Aug 27, 3 PM $0.0483
+10.73%
$4.48 million $793,135
Aug 27, 2 PM $0.0436
+6.69%
$4.05 million $698,317
Aug 27, 1 PM $0.0409
+1.46%
$3.79 million $678,101
Aug 27, 12 PM $0.0403
-0.58%
$3.74 million $672,246
Aug 27, 11 AM $0.0406
-0.38%
$3.76 million $673,631
Aug 27, 10 AM $0.0407
+1.13%
$3.77 million $676,584
Aug 27, 9 AM $0.0403
-0.44%
$3.73 million $672,788
Aug 27, 8 AM $0.0404
+1.14%
$3.75 million $658,859
Aug 27, 7 AM $0.04
-0.39%
$3.71 million $663,529
Aug 27, 6 AM $0.0401
-0.54%
$3.72 million $668,586
Aug 27, 5 AM $0.0404
-0.53%
$3.74 million $683,541
Aug 27, 4 AM $0.0406
-0.26%
$3.76 million $692,938