Major Historical Data

MAJOR Page 14
Download
Date Close Price change Market cap Trading volume
9:54 PM $ 0.0347
+0.14%
$ 3.39 million $ 859,096
9:53 PM $ 0.0347
+0.00%
$ 3.39 million $ 859,283
9:52 PM $ 0.0347
-0.01%
$ 3.39 million $ 859,776
9:51 PM $ 0.0347
+0.00%
$ 3.39 million $ 859,877
9:50 PM $ 0.0347
-0.03%
$ 3.39 million $ 859,928
9:49 PM $ 0.0347
-0.01%
$ 3.39 million $ 860,000
9:48 PM $ 0.0347
-0.01%
$ 3.39 million $ 859,932
9:47 PM $ 0.0347
+0.00%
$ 3.39 million $ 859,953
9:46 PM $ 0.0347
+0.00%
$ 3.39 million $ 860,074
9:45 PM $ 0.0347
+0.01%
$ 3.39 million $ 860,091
9:44 PM $ 0.0347
-0.14%
$ 3.39 million $ 859,281
9:43 PM $ 0.0347
-0.02%
$ 3.39 million $ 859,227
9:42 PM $ 0.0347
+0.05%
$ 3.39 million $ 859,227
9:41 PM $ 0.0347
-0.01%
$ 3.39 million $ 859,023
9:40 PM $ 0.0347
+0.03%
$ 3.39 million $ 858,963
9:39 PM $ 0.0347
+0.09%
$ 3.39 million $ 859,205
9:38 PM $ 0.0347
+0.01%
$ 3.39 million $ 858,145
9:37 PM $ 0.0347
+0.00%
$ 3.39 million $ 861,457
9:36 PM $ 0.0347
-0.03%
$ 3.39 million $ 862,905
9:35 PM $ 0.0347
+0.05%
$ 3.39 million $ 863,784
9:34 PM $ 0.0347
+0.14%
$ 3.39 million $ 863,655
9:33 PM $ 0.0346
+0.00%
$ 3.39 million $ 863,954
9:32 PM $ 0.0346
+0.03%
$ 3.39 million $ 864,064
9:31 PM $ 0.0346
-0.02%
$ 3.39 million $ 864,058
9:30 PM $ 0.0346
-0.02%
$ 3.39 million $ 864,058
9:29 PM $ 0.0346
+0.05%
$ 3.38 million $ 864,148
9:28 PM $ 0.0346
-0.01%
$ 3.38 million $ 863,698
9:27 PM $ 0.0346
-0.01%
$ 3.38 million $ 863,735
9:26 PM $ 0.0346
+0.01%
$ 3.38 million $ 863,741
9:25 PM $ 0.0346
+0.00%
$ 3.38 million $ 863,705
9:24 PM $ 0.0346
-0.11%
$ 3.38 million $ 865,531
9:23 PM $ 0.0346
+0.00%
$ 3.38 million $ 867,561
9:22 PM $ 0.0346
+0.01%
$ 3.38 million $ 867,631
9:21 PM $ 0.0346
+0.00%
$ 3.38 million $ 867,631
9:20 PM $ 0.0346
+0.02%
$ 3.38 million $ 867,757
9:19 PM $ 0.0346
+0.05%
$ 3.38 million $ 867,839
9:18 PM $ 0.0346
-0.09%
$ 3.38 million $ 868,273
9:17 PM $ 0.0346
+0.00%
$ 3.38 million $ 868,234
9:16 PM $ 0.0346
+0.05%
$ 3.38 million $ 868,156
9:15 PM $ 0.0346
-0.02%
$ 3.38 million $ 868,169
9:14 PM $ 0.0346
-0.05%
$ 3.38 million $ 868,827
9:13 PM $ 0.0346
-0.02%
$ 3.38 million $ 869,109
9:12 PM $ 0.0346
-0.01%
$ 3.38 million $ 869,120
9:11 PM $ 0.0347
+0.02%
$ 3.38 million $ 870,063
9:10 PM $ 0.0346
+0.01%
$ 3.38 million $ 871,354
9:09 PM $ 0.0346
-0.05%
$ 3.38 million $ 872,365
9:08 PM $ 0.0347
+0.02%
$ 3.38 million $ 872,367
9:07 PM $ 0.0347
-0.04%
$ 3.38 million $ 872,630
9:06 PM $ 0.0347
+0.12%
$ 3.38 million $ 872,737
9:05 PM $ 0.0346
-0.12%
$ 3.38 million $ 872,865