Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 14
Download
Date Close Price change Market cap Trading volume

Coinranking is better without ads. Better without the ads. Elite keeps it that way and unlocks the full Pro Chart and premium features. Elite keeps it that way.

Aug 31, 7 AM $0.0386
+1.14%
$3.58 million $684,109
Aug 31, 6 AM $0.0382
+0.21%
$3.54 million $689,849
Aug 31, 5 AM $0.0381
-0.91%
$3.53 million $688,097
Aug 31, 4 AM $0.0385
-0.48%
$3.57 million $687,104
Aug 31, 3 AM $0.0387
+2.81%
$3.58 million $706,660
Aug 31, 2 AM $0.0376
+0.62%
$3.49 million $731,867
Aug 31, 1 AM $0.0374
-0.16%
$3.46 million $767,250
Aug 31, 12 AM $0.0374
+1.10%
$3.47 million $763,324
Aug 30, 11 PM $0.037
-2.43%
$3.43 million $763,572
Aug 30, 10 PM $0.0379
-0.41%
$3.52 million $714,253
Aug 30, 9 PM $0.0381
-1.53%
$3.53 million $710,701
Aug 30, 8 PM $0.0387
-3.32%
$3.59 million $718,977
Aug 30, 7 PM $0.04
+3.62%
$3.71 million $700,143
Aug 30, 6 PM $0.0386
-0.08%
$3.58 million $661,118
Aug 30, 5 PM $0.0387
-0.12%
$3.58 million $657,949
Aug 30, 4 PM $0.0387
-0.10%
$3.59 million $662,602
Aug 30, 3 PM $0.0387
-0.89%
$3.59 million $670,745
Aug 30, 2 PM $0.0391
+0.41%
$3.62 million $657,843
Aug 30, 1 PM $0.0389
+0.29%
$3.61 million $650,888
Aug 30, 12 PM $0.0388
+0.10%
$3.6 million $644,849
Aug 30, 11 AM $0.0388
+0.66%
$3.6 million $637,114
Aug 30, 10 AM $0.0385
-0.60%
$3.57 million $649,578
Aug 30, 9 AM $0.0388
+0.65%
$3.59 million $651,160
Aug 30, 8 AM $0.0385
-2.10%
$3.57 million $658,595
Aug 30, 7 AM $0.0394
+0.22%
$3.65 million $661,703
Aug 30, 6 AM $0.0393
+0.87%
$3.64 million $655,317
Aug 30, 5 AM $0.0389
-0.53%
$3.61 million $659,226
Aug 30, 4 AM $0.0391
-4.05%
$3.63 million $659,452
Aug 30, 3 AM $0.0407
-1.69%
$3.77 million $694,552
Aug 30, 2 AM $0.0414
+6.28%
$3.84 million $658,634
Aug 30, 1 AM $0.039
-0.46%
$3.61 million $613,058
Aug 30, 12 AM $0.0392
-0.41%
$3.63 million $724,483
Aug 29, 11 PM $0.0393
+1.13%
$3.64 million $727,777
Aug 29, 10 PM $0.0389
-0.28%
$3.6 million $730,483
Aug 29, 9 PM $0.039
-1.81%
$3.61 million $730,405
Aug 29, 8 PM $0.0398
+1.15%
$3.69 million $722,214
Aug 29, 7 PM $0.0393
+0.13%
$3.65 million $716,038
Aug 29, 6 PM $0.0393
+0.10%
$3.64 million $717,846
Aug 29, 5 PM $0.0392
-0.91%
$3.64 million $732,185
Aug 29, 4 PM $0.0396
+1.98%
$3.67 million $728,789
Aug 29, 3 PM $0.0388
+0.20%
$3.6 million $727,288
Aug 29, 2 PM $0.0388
-1.31%
$3.59 million $730,134
Aug 29, 1 PM $0.0393
-0.15%
$3.64 million $733,894
Aug 29, 12 PM $0.0393
-1.25%
$3.65 million $737,029
Aug 29, 11 AM $0.0398
-0.75%
$3.69 million $724,165
Aug 29, 10 AM $0.0401
-0.33%
$3.72 million $712,143
Aug 29, 9 AM $0.0403
+0.83%
$3.73 million $720,866
Aug 29, 8 AM $0.0399
+0.54%
$3.7 million $733,390
Aug 29, 7 AM $0.0397
-1.18%
$3.68 million $742,092
Aug 29, 6 AM $0.0402
+1.58%
$3.72 million $741,743