Major Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume
9:28 PM $ 0.0346
-0.01%
$ 3.38 million $ 863,698
9:27 PM $ 0.0346
-0.01%
$ 3.38 million $ 863,735
9:26 PM $ 0.0346
+0.01%
$ 3.38 million $ 863,741
9:25 PM $ 0.0346
+0.00%
$ 3.38 million $ 863,705
9:24 PM $ 0.0346
-0.11%
$ 3.38 million $ 865,531
9:23 PM $ 0.0346
+0.00%
$ 3.38 million $ 867,561
9:22 PM $ 0.0346
+0.01%
$ 3.38 million $ 867,631
9:21 PM $ 0.0346
+0.00%
$ 3.38 million $ 867,631
9:20 PM $ 0.0346
+0.02%
$ 3.38 million $ 867,757
9:19 PM $ 0.0346
+0.05%
$ 3.38 million $ 867,839
9:18 PM $ 0.0346
-0.09%
$ 3.38 million $ 868,273
9:17 PM $ 0.0346
+0.00%
$ 3.38 million $ 868,234
9:16 PM $ 0.0346
+0.05%
$ 3.38 million $ 868,156
9:15 PM $ 0.0346
-0.02%
$ 3.38 million $ 868,169
9:14 PM $ 0.0346
-0.05%
$ 3.38 million $ 868,827
9:13 PM $ 0.0346
-0.02%
$ 3.38 million $ 869,109
9:12 PM $ 0.0346
-0.01%
$ 3.38 million $ 869,120
9:11 PM $ 0.0347
+0.02%
$ 3.38 million $ 870,063
9:10 PM $ 0.0346
+0.01%
$ 3.38 million $ 871,354
9:09 PM $ 0.0346
-0.05%
$ 3.38 million $ 872,365
9:08 PM $ 0.0347
+0.02%
$ 3.38 million $ 872,367
9:07 PM $ 0.0347
-0.04%
$ 3.38 million $ 872,630
9:06 PM $ 0.0347
+0.12%
$ 3.38 million $ 872,737
9:05 PM $ 0.0346
-0.12%
$ 3.38 million $ 872,865
9:04 PM $ 0.0347
-0.51%
$ 3.39 million $ 872,865
9:03 PM $ 0.0348
+0.01%
$ 3.39 million $ 874,972
9:02 PM $ 0.0348
+0.02%
$ 3.39 million $ 875,330
9:01 PM $ 0.0348
-0.12%
$ 3.39 million $ 876,045
9:00 PM $ 0.0349
-0.10%
$ 3.39 million $ 875,240
8:59 PM $ 0.0349
+0.05%
$ 3.41 million $ 875,810
8:58 PM $ 0.0349
+0.00%
$ 3.41 million $ 876,450
8:57 PM $ 0.0349
+0.02%
$ 3.41 million $ 877,677
8:56 PM $ 0.0349
+0.08%
$ 3.41 million $ 878,019
8:55 PM $ 0.0349
+0.03%
$ 3.41 million $ 878,576
8:54 PM $ 0.0349
-0.07%
$ 3.41 million $ 879,508
8:53 PM $ 0.0349
-0.05%
$ 3.41 million $ 879,492
8:52 PM $ 0.0349
+0.03%
$ 3.41 million $ 879,633
8:51 PM $ 0.0349
-0.01%
$ 3.41 million $ 879,633
8:50 PM $ 0.0349
-0.02%
$ 3.41 million $ 880,637
8:49 PM $ 0.0349
+0.05%
$ 3.41 million $ 881,068
8:48 PM $ 0.0349
+0.02%
$ 3.41 million $ 881,538
8:47 PM $ 0.0349
+0.01%
$ 3.41 million $ 881,569
8:46 PM $ 0.0349
-0.04%
$ 3.41 million $ 881,758
8:45 PM $ 0.0349
+0.03%
$ 3.41 million $ 881,658
8:44 PM $ 0.0349
-0.02%
$ 3.41 million $ 881,935
8:43 PM $ 0.0349
-0.12%
$ 3.41 million $ 881,788
8:42 PM $ 0.0349
+0.00%
$ 3.41 million $ 881,954
8:41 PM $ 0.0349
-0.03%
$ 3.41 million $ 881,969
8:40 PM $ 0.0349
-0.02%
$ 3.41 million $ 881,969
8:39 PM $ 0.0349
+0.12%
$ 3.41 million $ 882,176