Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Major Historical Data

MAJOR Page 13
Download
Date Close Price change Market cap Trading volume

Enjoying Coinranking ad-free? Enjoying Coinranking ad-free? Get the complete experience with Elite. No ads · Full Pro Chart · Premium features No ads · Pro Chart · More

Feb 4, 2025 $0.185
-4.64%
$15.45 million $62.01 million
Feb 3, 2025 $0.194
-1.25%
$16.2 million $117.78 million
Feb 2, 2025 $0.197
-12.79%
$16.4 million $65.54 million
Feb 1, 2025 $0.226
-11.93%
$18.81 million $29.64 million
Jan 31, 2025 $0.256
-3.95%
$21.36 million $36.12 million
Jan 30, 2025 $0.267
+1.72%
$22.23 million $29.36 million
Jan 29, 2025 $0.262
+1.53%
$21.85 million $34.97 million
Jan 28, 2025 $0.258
-6.65%
$21.52 million $35.42 million
Jan 27, 2025 $0.277
-3.34%
$23.05 million $49.47 million
Jan 26, 2025 $0.286
-0.08%
$23.85 million $32.54 million
Jan 25, 2025 $0.286
-0.88%
$23.87 million $29.74 million
Jan 24, 2025 $0.289
-1.09%
$24.08 million $32.92 million
Jan 23, 2025 $0.292
-1.28%
$24.35 million $45.59 million
Jan 22, 2025 $0.296
-0.51%
$24.66 million $30.69 million
Jan 21, 2025 $0.297
-1.12%
$24.74 million $55.12 million
Jan 20, 2025 $0.3
+2.42%
$25.02 million $120.33 million
Jan 19, 2025 $0.293
-24.58%
$24.42 million $127.35 million
Jan 18, 2025 $0.389
-12.45%
$32.39 million $65.7 million
Jan 17, 2025 $0.444
+1.51%
$36.99 million $73.83 million
Jan 16, 2025 $0.437
-3.11%
$36.44 million $52.9 million
Jan 15, 2025 $0.451
+9.08%
$37.61 million $53.79 million
Jan 14, 2025 $0.414
+0.16%
$34.48 million $35.27 million
Jan 13, 2025 $0.413
-10.79%
$34.44 million $68 million
Jan 12, 2025 $0.463
+8.09%
$38.61 million $54.89 million
Jan 11, 2025 $0.429
-1.51%
$35.72 million $30.15 million
Jan 10, 2025 $0.435
-0.54%
$36.27 million $39.86 million
Jan 9, 2025 $0.437
-1.86%
$36.47 million $48.4 million
Jan 8, 2025 $0.446
-14.66%
$37.16 million $57.4 million
Jan 7, 2025 $0.523
-13.14%
$43.56 million $61.13 million
Jan 6, 2025 $0.602
-4.08%
$50.15 million $46.58 million
Jan 5, 2025 $0.627
+0.77%
$52.29 million $42.3 million
Jan 4, 2025 $0.623
+3.26%
$51.9 million $59.67 million
Jan 3, 2025 $0.603
+0.95%
$50.26 million $60.83 million
Jan 2, 2025 $0.597
-1.24%
$49.78 million $45.94 million
Jan 1, 2025 $0.605
+3.55%
$50.41 million $53.56 million
Dec 31, 2024 $0.585
+4.18%
$48.8 million $49.19 million
Dec 30, 2024 $0.562
-0.34%
$46.83 million $43.24 million
Dec 29, 2024 $0.564
-6.20%
$46.99 million $39.75 million
Dec 28, 2024 $0.601
+0.67%
$50.1 million $40.07 million
Dec 27, 2024 $0.597
-1.14%
$49.76 million $50.86 million
Dec 26, 2024 $0.603
-6.01%
$50.27 million $44.18 million
Dec 25, 2024 $0.642
+2.77%
$53.48 million $59.96 million
Dec 24, 2024 $0.625
-0.15%
$52.07 million $49.06 million
Dec 23, 2024 $0.626
+3.14%
$52.14 million $48.85 million
Dec 22, 2024 $0.606
-2.69%
$50.54 million $51.97 million
Dec 21, 2024 $0.623
+0.69%
$51.95 million $54.55 million
Dec 20, 2024 $0.619
+7.59%
$51.56 million $72.25 million
Dec 19, 2024 $0.575
-6.82%
$47.93 million $58.43 million
Dec 18, 2024 $0.617
-12.82%
$61.69 million $63.3 million
Dec 17, 2024 $0.708
-11.01%
$70.75 million $58.59 million